Nv5 Global (NVEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVEE | ACN | IT | CLGX | FCN |
Company | Nv5 Global | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 92.44 | 332.32 | 511.80 | 79.97 | 224.63 |
High | 92.44 | 336.35 | 515.40 | 80.01 | 227.49 |
Low | 90.32 | 331.87 | 506.64 | 79.96 | 222.77 |
Last | 90.71 | 336.22 | 513.59 | 80.00 | 227.10 |
Change | -2.22 | +0.98 | +0.17 | +0.47 | +1.84 |
% Change | -2.39% | +0.29% | +0.03% | +0.59% | +0.82% |
Volume | 221,100 | 5,231,000 | 709,000 | 3,585,000 | 243,800 |
20-Day Average Volume | 99,125 | 2,163,980 | 290,565 | 1,187,345 | 127,320 |
Previous Close | 92.93 | 335.24 | 513.42 | 79.53 | 225.26 |
Industry | Technology Services | IT Services | Consulting | Consulting | Consulting |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 92.38 | 341.74 | 495.17 | 79.58 | 222.65 |
20-Day Raw Stochastic | 34.21% | 25.58% | 90.19% | 98.48% | 87.33% |
20-Day Relative Strength | 43.01% | 51.96% | 65.06% | 57.07% | 57.58% |
Weighted Alpha | -8.10 | +6.08 | +42.20 | +32.46 | +24.62 |
Today's Opinion | 72% Sell | 48% Buy | 100% Buy | 48% Buy | 88% Buy |
Previous Opinion | 56% Sell | 48% Buy | 100% Buy | 8% Sell | 80% Buy |
Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 40% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 09/13/24 | -3.82% since 09/13/24 | +0.59% since 09/13/24 | +0.54% since 05/26/21 | +2.32% since 09/13/24 |
Low | 89.78 on 09/18/24 | 331.87 on 09/20/24 | 503.72 on 09/18/24 | 79.45 on 06/01/21 | 221.62 on 09/19/24 |
High | 94.04 on 09/19/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 80.01 on 06/03/21 | 227.49 on 09/20/24 |
1-Month | |||||
%Chg | -3.53% since 08/20/24 | +1.77% since 08/20/24 | +6.14% since 08/20/24 | +0.39% since 05/03/21 | +1.81% since 08/20/24 |
Low | 87.05 on 09/11/24 | 329.65 on 08/22/24 | 476.68 on 08/22/24 | 79.35 on 05/26/21 | 214.69 on 09/11/24 |
High | 97.75 on 08/23/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 80.01 on 06/03/21 | 228.90 on 09/03/24 |
3-Month | |||||
%Chg | -0.26% since 06/20/24 | +9.82% since 06/20/24 | +14.01% since 06/20/24 | -3.45% since 03/03/21 | +9.73% since 06/20/24 |
Low | 87.05 on 09/11/24 | 290.53 on 07/10/24 | 438.52 on 07/10/24 | 78.50 on 03/05/21 | 206.46 on 06/21/24 |
High | 104.54 on 07/31/24 | 355.28 on 09/17/24 | 517.48 on 09/19/24 | 83.62 on 03/04/21 | 243.60 on 07/25/24 |
6-Month | |||||
%Chg | -9.75% since 03/20/24 | -11.62% since 03/20/24 | +6.94% since 03/20/24 | +3.40% since 12/03/20 | +10.87% since 03/20/24 |
Low | 87.05 on 09/11/24 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 73.50 on 01/15/21 | 203.67 on 04/15/24 |
High | 104.54 on 07/31/24 | 369.03 on 03/21/24 | 517.48 on 09/19/24 | 90.70 on 02/19/21 | 243.60 on 07/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,500,447 | 210,092,560 | 39,856,788 | 5,889,440 | 8,041,782 |
Shares Outstanding, K | 16,146 | 626,693 | 77,630 | 73,618 | 35,700 |
Annual Sales | 861,740,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 3,489,240,000 |
Annual Net Income | 44,610,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 274,890,000 |
Last Quarter Sales | 236,330,000 | 16,466,830,000 | 1,595,060,000 | 422,790,000 | 949,160,000 |
Last Quarter Net Income | 7,910,000 | 1,932,180,000 | 229,550,000 | 53,560,000 | 83,950,000 |
60-Month Beta | 1.18 | 1.24 | 1.32 | 1.15 | 0.10 |
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 08/07/24 | 3.13 on 06/20/24 | 3.22 on 07/30/24 | 1.20 on 05/07/21 | 2.34 on 07/25/24 |
Latest Earnings Date | 11/07/24 | 09/26/24 | 11/01/24 | 07/22/21 | 10/24/24 |
Most Recent Dividend | N/A | 1.290 on 07/11/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | N/A |
Next Ex-Dividends Date | N/A | 07/11/24 | N/A | 02/26/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.00 | 28.30 | 43.11 | 17.95 | 24.23 |