Nv5 Global (NVEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEE | ACN | IT | CLGX | FCN |
| Company | Nv5 Global | Accenture Plc | Gartner Inc | Corelogic | Fti Consulting |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 96.50 | 308.00 | 438.56 | 79.97 | 218.80 |
| High | 97.84 | 309.26 | 440.01 | 80.01 | 221.67 |
| Low | 95.94 | 306.45 | 436.43 | 79.96 | 218.08 |
| Last | 96.30 | 307.07 | 437.50 | 80.00 | 221.13 |
| Change | +0.17 | +0.46 | +0.75 | +0.47 | +2.77 |
| % Change | +0.18% | +0.15% | +0.17% | +0.59% | +1.27% |
| Volume | 19,056 | 790,093 | 118,695 | 3,585,000 | 68,421 |
| 20-Day Average Volume | 77,746 | 2,988,797 | 475,814 | 1,187,345 | 209,464 |
| Previous Close | 96.13 | 306.61 | 436.75 | 79.53 | 218.36 |
| Industry | Technology Services | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.99 | 309.43 | 440.74 | 79.58 | 213.54 |
| 20-Day Raw Stochastic | 80.75% | 38.57% | 43.27% | 98.48% | 67.70% |
| 20-Day Relative Strength | 52.88% | 37.13% | 44.95% | 57.07% | 62.58% |
| Weighted Alpha | -0.07 | +1.87 | +33.69 | +32.46 | +25.27 |
| Today's Opinion | 48% Sell | 72% Sell | 8% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 8% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 96% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 05/03/24 | +1.14% since 05/03/24 | +2.30% since 05/03/24 | +0.54% since 05/26/21 | +2.45% since 05/03/24 |
| Low | 93.19 on 05/08/24 | 302.92 on 05/09/24 | 427.70 on 05/09/24 | 79.45 on 06/01/21 | 216.13 on 05/06/24 |
| High | 98.32 on 05/09/24 | 313.40 on 05/08/24 | 441.81 on 05/07/24 | 80.01 on 06/03/21 | 223.38 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.28% since 04/10/24 | -5.31% since 04/10/24 | -5.46% since 04/10/24 | +0.39% since 05/03/21 | +6.34% since 04/10/24 |
| Low | 88.56 on 04/19/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 79.35 on 05/26/21 | 203.67 on 04/15/24 |
| High | 98.32 on 05/09/24 | 327.00 on 04/11/24 | 478.82 on 04/11/24 | 80.01 on 06/03/21 | 228.41 on 04/25/24 |
| 3-Month | |||||
| %Chg | -13.04% since 02/09/24 | -17.36% since 02/09/24 | -5.40% since 02/09/24 | -3.45% since 03/03/21 | +12.98% since 02/09/24 |
| Low | 88.56 on 04/19/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.50 on 03/05/21 | 185.93 on 02/13/24 |
| High | 113.16 on 02/12/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | +4.62% since 11/10/23 | -3.92% since 11/10/23 | +6.52% since 11/10/23 | +3.40% since 12/03/20 | -0.21% since 11/10/23 |
| Low | 88.56 on 04/19/24 | 298.10 on 05/01/24 | 410.58 on 11/13/23 | 73.50 on 01/15/21 | 185.93 on 02/13/24 |
| High | 115.01 on 12/27/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,346 | 205,654,656 | 34,052,524 | 5,889,440 | 7,795,453 |
| Shares Outstanding, K | 16,138 | 670,737 | 77,968 | 73,618 | 35,700 |
| Annual Sales | 861,740,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 3,489,240,000 |
| Annual Net Income | 44,610,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 274,890,000 |
| Last Quarter Sales | 215,500,000 | 15,799,510,000 | 1,472,930,000 | 422,790,000 | 928,550,000 |
| Last Quarter Net Income | 9,940,000 | 1,674,860,000 | 210,550,000 | 53,560,000 | 79,970,000 |
| 60-Month Beta | 1.09 | 1.21 | 1.32 | 1.15 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/08/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 1.20 on 05/07/21 | 2.23 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 06/27/24 | 04/30/24 | 07/22/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 02/26/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 26.13 | 38.16 | 17.95 | 25.49 |