Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | AVGO | AMD | UMC | ASX |
| Company | Nve Corp | Broadcom Ltd | Adv Micro Devices | United Microelectronics Corp ADR | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 78.82 | 167.68 | 153.81 | 8.51 | 9.80 |
| High | 79.29 | 170.00 | 159.25 | 8.60 | 10.10 |
| Low | 78.47 | 165.66 | 152.77 | 8.41 | 9.80 |
| Last | 79.46 | 169.25 | 158.13 | 8.56 | 10.09 |
| Change | +2.04 | +8.11 | +9.84 | +0.21 | +0.49 |
| % Change | +2.63% | +5.03% | +6.64% | +2.51% | +5.10% |
| Volume | 4,637 | 13,820,716 | 30,897,841 | 9,251,267 | 5,743,381 |
| 20-Day Average Volume | 22,782 | 29,526,223 | 35,150,934 | 12,957,254 | 8,915,396 |
| Previous Close | 77.42 | 161.14 | 148.29 | 8.35 | 9.60 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.86 | 158.10 | 147.17 | 8.53 | 9.57 |
| 20-Day Raw Stochastic | 47.31% | 93.44% | 97.55% | 54.20% | 99.17% |
| 20-Day Relative Strength | 50.90% | 56.85% | 57.39% | 52.22% | 53.34% |
| Weighted Alpha | -1.95 | +83.09 | +45.58 | +19.72 | +23.97 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | 88% Buy | 48% Sell |
| Previous Opinion | 40% Sell | 96% Buy | 80% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 32% Buy | 80% Buy | 48% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 09/12/24 | +3.28% since 09/12/24 | +5.56% since 09/12/24 | -0.44% since 09/12/24 | +5.71% since 09/12/24 |
| Low | 74.76 on 09/16/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 8.34 on 09/18/24 | 9.54 on 09/13/24 |
| High | 79.89 on 09/18/24 | 170.00 on 09/19/24 | 159.20 on 09/19/24 | 8.60 on 09/13/24 | 10.10 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.39% since 08/19/24 | +1.34% since 08/19/24 | +2.50% since 08/19/24 | -3.46% since 08/19/24 | -0.25% since 08/19/24 |
| Low | 74.10 on 09/06/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.19 on 09/10/24 | 8.89 on 09/06/24 |
| High | 85.07 on 08/26/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 8.95 on 08/21/24 | 10.11 on 08/20/24 |
| 3-Month | |||||
| %Chg | +9.46% since 06/18/24 | -5.71% since 06/18/24 | +2.93% since 06/18/24 | -3.57% since 06/18/24 | -15.54% since 06/18/24 |
| Low | 70.20 on 06/21/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 7.38 on 08/05/24 | 8.10 on 08/05/24 |
| High | 89.98 on 07/31/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 9.00 on 06/20/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | -3.22% since 03/19/24 | +37.28% since 03/19/24 | -12.27% since 03/19/24 | +3.90% since 03/19/24 | -8.65% since 03/19/24 |
| Low | 70.20 on 06/21/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 7.35 on 04/22/24 | 8.10 on 08/05/24 |
| High | 90.24 on 03/28/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 9.00 on 06/20/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,225 | 752,554,368 | 239,683,184 | 20,924,810 | 21,045,244 |
| Shares Outstanding, K | 4,834 | 4,654,880 | 1,616,314 | 2,505,965 | 2,192,213 |
| Annual Sales | 29,800,000 | 35,819,000,000 | 22,680,000,000 | 7,267,570,000 | 19,004,390,000 |
| Annual Net Income | 17,120,000 | 14,082,000,000 | 854,000,000 | 1,949,350,000 | 1,158,000,000 |
| Last Quarter Sales | 6,780,000 | 13,072,000,000 | 5,835,000,000 | 1,755,100,000 | 4,333,350,000 |
| Last Quarter Net Income | 4,100,000 | -1,875,000,000 | 265,000,000 | 425,990,000 | 240,490,000 |
| 60-Month Beta | 1.14 | 1.16 | 1.69 | 1.18 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/17/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.17 on 07/31/24 | 0.11 on 07/25/24 |
| Latest Earnings Date | 10/16/24 | 09/05/24 | 10/29/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 1.000 on 07/29/24 | 0.530 on 09/19/24 | N/A | 0.350 on 07/02/24 | 0.230 on 07/02/24 |
| Next Ex-Dividends Date | 07/29/24 | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.91 | 43.63 | 73.57 | 12.61 | 21.71 |