Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nve Corp (NVEC)

Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 78.82 167.68 153.81 8.51 9.80
High 79.29 170.00 159.25 8.60 10.10
Low 78.47 165.66 152.77 8.41 9.80
Last 79.46 169.25 158.13 8.56 10.09
Change +2.04 +8.11 +9.84 +0.21 +0.49
% Change +2.63% +5.03% +6.64% +2.51% +5.10%
Volume 4,637 13,820,716 30,897,841 9,251,267 5,743,381
20-Day Average Volume 22,782 29,526,223 35,150,934 12,957,254 8,915,396
Previous Close 77.42 161.14 148.29 8.35 9.60
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 78.86 158.10 147.17 8.53 9.57
20-Day Raw Stochastic 47.31% 93.44% 97.55% 54.20% 99.17%
20-Day Relative Strength 50.90% 56.85% 57.39% 52.22% 53.34%
Weighted Alpha -1.95 +83.09 +45.58 +19.72 +23.97
Today's Opinion 8% Buy 100% Buy 40% Sell 88% Buy 48% Sell
Previous Opinion 40% Sell 96% Buy 80% Sell 56% Buy 72% Sell
Last Month's Opinion 32% Buy 80% Buy 48% Sell 72% Buy 24% Sell
Performance  
5-Days  
%Chg +4.71% since 09/12/24 +3.28% since 09/12/24 +5.56% since 09/12/24 -0.44% since 09/12/24 +5.71% since 09/12/24
Low 74.76 on 09/16/24 160.41 on 09/16/24 148.01 on 09/18/24 8.34 on 09/18/24 9.54 on 09/13/24
High 79.89 on 09/18/24 170.00 on 09/19/24 159.20 on 09/19/24 8.60 on 09/13/24 10.10 on 09/19/24
1-Month  
%Chg -2.39% since 08/19/24 +1.34% since 08/19/24 +2.50% since 08/19/24 -3.46% since 08/19/24 -0.25% since 08/19/24
Low 74.10 on 09/06/24 134.90 on 09/09/24 132.11 on 09/06/24 8.19 on 09/10/24 8.89 on 09/06/24
High 85.07 on 08/26/24 172.42 on 08/22/24 162.04 on 08/20/24 8.95 on 08/21/24 10.11 on 08/20/24
3-Month  
%Chg +9.46% since 06/18/24 -5.71% since 06/18/24 +2.93% since 06/18/24 -3.57% since 06/18/24 -15.54% since 06/18/24
Low 70.20 on 06/21/24 128.50 on 08/05/24 121.82 on 08/05/24 7.38 on 08/05/24 8.10 on 08/05/24
High 89.98 on 07/31/24 180.48 on 06/20/24 187.28 on 07/10/24 9.00 on 06/20/24 12.86 on 07/11/24
6-Month  
%Chg -3.22% since 03/19/24 +37.28% since 03/19/24 -12.27% since 03/19/24 +3.90% since 03/19/24 -8.65% since 03/19/24
Low 70.20 on 06/21/24 119.76 on 04/19/24 121.82 on 08/05/24 7.35 on 04/22/24 8.10 on 08/05/24
High 90.24 on 03/28/24 185.16 on 06/18/24 187.69 on 03/21/24 9.00 on 06/20/24 12.86 on 07/11/24
Key Statistics  
Market Capitalization, $K 374,225 752,554,368 239,683,184 20,924,810 21,045,244
Shares Outstanding, K 4,834 4,654,880 1,616,314 2,505,965 2,192,213
Annual Sales 29,800,000 35,819,000,000 22,680,000,000 7,267,570,000 19,004,390,000
Annual Net Income 17,120,000 14,082,000,000 854,000,000 1,949,350,000 1,158,000,000
Last Quarter Sales 6,780,000 13,072,000,000 5,835,000,000 1,755,100,000 4,333,350,000
Last Quarter Net Income 4,100,000 -1,875,000,000 265,000,000 425,990,000 240,490,000
60-Month Beta 1.14 1.16 1.69 1.18 1.22
Per-Share Information  
Most Recent Earnings 0.85 on 07/17/24 1.24 on 09/05/24 0.69 on 07/30/24 0.17 on 07/31/24 0.11 on 07/25/24
Latest Earnings Date 10/16/24 09/05/24 10/29/24 10/23/24 10/24/24
Most Recent Dividend 1.000 on 07/29/24 0.530 on 09/19/24 N/A 0.350 on 07/02/24 0.230 on 07/02/24
Next Ex-Dividends Date 07/29/24 09/19/24 N/A 07/02/24 07/02/24
Ratios  
Price/Earnings ttm 21.91 43.63 73.57 12.61 21.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar