Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVEC | AVGO | AMD | GFS | UMC |
| Company | Nve Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 84.57 | 153.50 | 140.32 | 51.98 | 7.66 |
| High | 85.26 | 153.58 | 141.29 | 52.36 | 7.75 |
| Low | 82.94 | 149.92 | 138.27 | 51.42 | 7.59 |
| Last | 85.11 | 151.63 | 139.99 | 51.75 | 7.70 |
| Change | +0.89 | +2.37 | +1.67 | +0.81 | +0.27 |
| % Change | +1.06% | +1.59% | +1.21% | +1.59% | +3.63% |
| Volume | 47,900 | 20,839,801 | 49,435,801 | 845,200 | 17,035,500 |
| 20-Day Average Volume | 30,040 | 36,190,516 | 53,456,066 | 1,660,125 | 13,003,075 |
| Previous Close | 84.22 | 149.26 | 138.32 | 50.94 | 7.43 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.91 | 164.42 | 164.01 | 53.53 | 8.17 |
| 20-Day Raw Stochastic | 78.48% | 19.35% | 6.30% | 18.62% | 20.84% |
| 20-Day Relative Strength | 61.82% | 45.82% | 36.06% | 48.11% | 39.31% |
| Weighted Alpha | +11.78 | +62.21 | +11.17 | -14.59 | -0.02 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Sell | 16% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 40% Sell | 32% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 16% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 07/19/24 | -3.64% since 07/19/24 | -7.65% since 07/19/24 | -6.76% since 07/19/24 | -1.53% since 07/19/24 |
| Low | 79.76 on 07/22/24 | 145.52 on 07/25/24 | 136.81 on 07/25/24 | 50.46 on 07/25/24 | 7.38 on 07/25/24 |
| High | 88.99 on 07/23/24 | 165.33 on 07/23/24 | 157.05 on 07/23/24 | 57.00 on 07/22/24 | 7.91 on 07/22/24 |
| 1-Month | |||||
| %Chg | +17.15% since 06/26/24 | -4.76% since 06/26/24 | -11.14% since 06/26/24 | +1.79% since 06/26/24 | -12.20% since 06/26/24 |
| Low | 70.96 on 07/09/24 | 145.52 on 07/25/24 | 136.81 on 07/25/24 | 49.41 on 07/01/24 | 7.38 on 07/25/24 |
| High | 88.99 on 07/23/24 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 8.90 on 06/28/24 |
| 3-Month | |||||
| %Chg | +5.87% since 04/26/24 | +12.81% since 04/26/24 | -11.06% since 04/26/24 | +6.94% since 04/26/24 | -1.16% since 04/26/24 |
| Low | 70.20 on 06/21/24 | 122.33 on 05/02/24 | 136.81 on 07/25/24 | 46.77 on 06/11/24 | 7.38 on 07/25/24 |
| High | 88.99 on 07/23/24 | 185.16 on 06/18/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | +10.70% since 01/26/24 | +25.85% since 01/26/24 | -21.02% since 01/26/24 | -8.41% since 01/26/24 | -1.79% since 01/26/24 |
| Low | 70.20 on 06/21/24 | 117.43 on 01/31/24 | 136.81 on 07/25/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 90.24 on 03/28/24 | 185.16 on 06/18/24 | 227.30 on 03/08/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 407,094 | 694,787,328 | 223,568,560 | 28,106,910 | 18,619,320 |
| Shares Outstanding, K | 4,834 | 465,488 | 1,616,314 | 551,765 | 2,505,965 |
| Annual Sales | 29,800,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 17,120,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 6,780,000 | 12,487,000,000 | 5,473,000,000 | 1,549,000,000 | 1,737,300,000 |
| Last Quarter Net Income | 4,100,000 | 2,121,000,000 | 123,000,000 | 133,000,000 | 332,510,000 |
| 60-Month Beta | 1.16 | 1.17 | 1.68 | 1.56 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/17/24 | 1.10 on 06/12/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 07/17/24 | 08/29/24 | 07/30/24 | 08/06/24 | 07/31/24 |
| Most Recent Dividend | 1.000 on 07/29/24 | 0.525 on 06/24/24 | N/A | N/A | 0.356 on 07/02/24 |
| Next Ex-Dividends Date | 07/29/24 | 06/24/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.21 | 41.45 | 74.17 | 30.24 | 10.70 |