Nve Corp (NVEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVEC | AVGO | AMD | GFS | ASX |
Company | Nve Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 79.77 | 1,259.00 | 148.75 | 48.81 | 10.41 |
High | 81.45 | 1,283.88 | 150.79 | 50.17 | 10.56 |
Low | 71.61 | 1,247.14 | 147.24 | 48.72 | 10.40 |
Last | 72.80 | 1,278.11 | 150.60 | 49.27 | 10.53 |
Change | -6.87 | +39.54 | +4.44 | +0.99 | +0.37 |
% Change | -8.62% | +3.19% | +3.04% | +2.05% | +3.64% |
Volume | 54,600 | 2,489,700 | 49,361,000 | 1,555,100 | 5,323,300 |
20-Day Average Volume | 16,220 | 2,462,300 | 54,593,641 | 1,416,450 | 5,936,730 |
Previous Close | 79.67 | 1,238.57 | 146.16 | 48.28 | 10.16 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 81.07 | 1,293.63 | 157.23 | 48.30 | 10.49 |
20-Day Raw Stochastic | 8.06% | 41.45% | 30.96% | 56.73% | 48.13% |
20-Day Relative Strength | 33.23% | 48.94% | 41.28% | 48.15% | 51.16% |
Weighted Alpha | -18.25 | +88.85 | +53.54 | -19.00 | +48.08 |
Today's Opinion | 8% Sell | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
Previous Opinion | 24% Buy | 40% Buy | 8% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 88% Buy | 96% Buy | 56% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.44% since 04/26/24 | -4.91% since 04/26/24 | -4.32% since 04/26/24 | +1.82% since 04/26/24 | +4.26% since 04/26/24 |
Low | 71.61 on 05/03/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
High | 82.39 on 04/30/24 | 1,352.98 on 04/29/24 | 162.29 on 04/30/24 | 50.17 on 05/03/24 | 10.56 on 05/03/24 |
1-Month | |||||
%Chg | -15.10% since 04/03/24 | -6.24% since 04/03/24 | -16.69% since 04/03/24 | -3.83% since 04/03/24 | -4.96% since 04/03/24 |
Low | 71.61 on 05/03/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
High | 87.61 on 04/04/24 | 1,403.98 on 04/04/24 | 183.02 on 04/04/24 | 52.78 on 04/04/24 | 11.34 on 04/04/24 |
3-Month | |||||
%Chg | -8.65% since 02/02/24 | +4.39% since 02/02/24 | -15.23% since 02/02/24 | -10.86% since 02/02/24 | +18.85% since 02/02/24 |
Low | 71.61 on 05/03/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 8.84 on 02/05/24 |
High | 90.24 on 03/28/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
6-Month | |||||
%Chg | +2.58% since 11/03/23 | +44.80% since 11/03/23 | +34.16% since 11/03/23 | -6.77% since 11/03/23 | +31.13% since 11/03/23 |
Low | 68.23 on 11/13/23 | 871.21 on 11/06/23 | 110.22 on 11/06/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
High | 90.24 on 03/28/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 385,101 | 573,979,328 | 236,215,040 | 26,725,296 | 22,272,882 |
Shares Outstanding, K | 4,834 | 463,421 | 1,616,140 | 553,548 | 2,192,213 |
Annual Sales | 38,250,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | 22,690,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 6,760,000 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 4,223,140,000 |
Last Quarter Net Income | 4,180,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 180,690,000 |
60-Month Beta | 1.21 | 1.25 | 1.66 | 1.61 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 01/17/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | 1.000 on 01/26/24 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
Next Ex-Dividends Date | 01/26/24 | 03/20/24 | N/A | N/A | 06/30/23 |
Ratios | |||||
Price/Earnings ttm | 22.93 | 33.29 | 73.98 | 24.25 | 21.54 |