Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nvidia Corp (NVDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 196.95 47.01 94.51 13.67 14.00
High 205.30 48.24 98.43 14.32 14.28
Low 195.50 46.72 94.17 13.65 13.95
Last 202.39 48.11 97.96 14.30 14.27
Change +5.20 +1.02 +3.26 +0.19 +0.28
% Change +2.64% +2.17% +3.44% +1.35% +2.00%
Volume 18,632,711 28,937,375 7,719,094 7,842,833 838,600
20-Day Average Volume 15,075,801 32,847,598 9,996,345 5,466,526 446,970
Previous Close 197.19 47.09 94.70 14.11 13.99
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 207.81 46.58 95.32 14.86 13.86
20-Day Raw Stochastic 39.65% 82.97% 80.03% 28.14% 81.95%
20-Day Relative Strength 40.78% 53.70% 48.11% 38.03% 56.20%
Weighted Alpha -14.46 +4.54 -5.69 -46.89 +45.00
Today's Opinion 80% Sell 24% Buy 16% Sell 96% Sell 40% Buy
Previous Opinion 88% Sell 16% Buy 48% Sell 96% Sell Hold
Last Month's Opinion 64% Sell 72% Sell 88% Sell 64% Sell 72% Buy
Performance  
5-Days  
%Chg -1.75% since 11/08/18 -1.80% since 11/08/18 -0.53% since 11/08/18 -3.96% since 11/08/18 +5.55% since 09/21/18
Low 188.66 on 11/12/18 46.60 on 11/12/18 93.07 on 11/12/18 13.65 on 11/15/18 13.50 on 09/27/18
High 209.32 on 11/09/18 49.03 on 11/09/18 98.43 on 11/15/18 14.99 on 11/09/18 14.28 on 09/28/18
1-Month  
%Chg -14.02% since 10/15/18 +8.04% since 10/15/18 -1.48% since 10/15/18 -14.01% since 10/15/18 -2.26% since 08/28/18
Low 176.01 on 10/29/18 42.36 on 10/24/18 87.90 on 10/26/18 13.56 on 10/26/18 13.18 on 09/19/18
High 249.88 on 10/17/18 49.29 on 11/08/18 103.17 on 10/17/18 17.53 on 10/17/18 14.61 on 08/29/18
3-Month  
%Chg -21.88% since 08/15/18 +1.37% since 08/15/18 -10.62% since 08/15/18 -26.78% since 08/15/18 +3.86% since 06/28/18
Low 176.01 on 10/29/18 42.36 on 10/24/18 87.90 on 10/26/18 13.56 on 10/26/18 13.18 on 09/19/18
High 292.76 on 10/02/18 49.72 on 10/03/18 116.07 on 08/28/18 21.06 on 08/28/18 14.87 on 08/07/18
6-Month  
%Chg -17.58% since 05/15/18 -10.78% since 05/15/18 -10.30% since 05/15/18 -41.08% since 05/15/18 +24.52% since 03/28/18
Low 176.01 on 10/29/18 42.36 on 10/24/18 87.90 on 10/26/18 13.56 on 10/26/18 11.40 on 04/02/18
High 292.76 on 10/02/18 57.60 on 06/04/18 118.48 on 06/07/18 26.43 on 06/14/18 14.87 on 08/07/18
Key Statistics  
Market Capitalization, $K 119,891,520 220,302,080 90,963,136 12,650,885 783,708
Shares Outstanding, K 608,000 4,678,320 960,540 896,590 54,920
Annual Sales, $M 9,714,000,000 62,761,000,000 14,961,000,000 8,347,000,000 390,770,000
Annual Net Income, $M 3,047,000,000 9,601,000,000 3,682,000,000 802,000,000 22,560,000
Last Quarter Sales, $M 3,123,000,000 19,163,000,000 4,261,000,000 2,522,000,000 115,720,000
Last Quarter Net Income, $M 1,101,000,000 6,398,000,000 1,570,000,000 369,000,000 11,750,000
36-Month Beta 2.01 0.88 1.28 1.08 1.46
Per-Share Information  
Most Recent Earnings 1.94 on 08/16/18 1.40 on 10/25/18 1.58 on 10/23/18 0.41 on 10/24/18 0.24 on 05/23/18
Latest Earnings Date 11/15/18 10/25/18 10/23/18 10/24/18 10/03/18
Most Recent Dividend 0.150 on 08/29/18 0.300 on 11/06/18 0.770 on 10/30/18 0.051 on 09/17/18 N/A
Next Ex-Dividends Date 08/29/18 11/06/18 10/30/18 12/17/18 N/A
Ratios  
Price/Earnings ttm 30.43 10.80 18.00 10.07 13.85
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar