Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nvidia Corp (NVDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 211.99 44.73 97.81 23.96 9.80
High 214.57 45.12 98.92 24.24 9.87
Low 210.50 44.50 97.80 23.92 9.75
Last 214.08 44.62 98.28 24.13 9.86
Change +2.72 -0.01 +0.54 +0.12 +0.05
% Change +1.29% -0.02% +0.55% +0.50% +0.51%
Volume 9,895,900 22,418,502 2,953,700 2,027,800 366,000
20-Day Average Volume 13,480,180 34,978,836 4,217,200 4,377,760 295,430
Previous Close 211.36 44.63 97.74 24.01 9.81
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 207.42 45.08 97.21 23.64 9.85
20-Day Raw Stochastic 83.31% 60.65% 84.25% 83.89% 80.65%
20-Day Relative Strength 64.95% 61.90% 67.03% 65.71% 52.77%
Weighted Alpha +129.90 +33.30 +37.00 +143.00 +36.40
Today's Opinion 96% Buy 16% Buy 80% Buy 64% Buy 40% Buy
Previous Opinion 88% Buy 24% Buy 56% Buy 64% Buy 8% Buy
Last Month's Opinion 96% Buy 96% Buy 96% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg +0.68% since 11/13/17 -2.47% since 11/13/17 +1.29% since 11/13/17 +1.13% since 11/13/17 +0.51% since 11/13/17
Low 207.80 on 11/15/17 44.50 on 11/20/17 96.28 on 11/15/17 23.32 on 11/15/17 9.72 on 11/14/17
High 215.35 on 11/17/17 46.07 on 11/16/17 98.92 on 11/20/17 24.29 on 11/16/17 9.89 on 11/16/17
1-Month  
%Chg +8.73% since 10/20/17 +10.36% since 10/20/17 +3.26% since 10/20/17 +21.13% since 10/20/17 -0.40% since 10/20/17
Low 191.17 on 10/25/17 40.40 on 10/23/17 94.16 on 10/25/17 20.21 on 10/23/17 9.61 on 11/10/17
High 218.67 on 11/10/17 47.30 on 11/03/17 99.05 on 11/07/17 24.80 on 11/06/17 9.92 on 11/01/17
3-Month  
%Chg +32.56% since 08/18/17 +27.45% since 08/18/17 +22.90% since 08/18/17 +45.45% since 08/18/17 +3.68% since 08/18/17
Low 157.37 on 08/21/17 34.38 on 08/23/17 79.60 on 08/21/17 16.51 on 08/21/17 9.31 on 08/21/17
High 218.67 on 11/10/17 47.30 on 11/03/17 99.05 on 11/07/17 24.80 on 11/06/17 9.98 on 09/18/17
6-Month  
%Chg +57.41% since 05/19/17 +26.05% since 05/19/17 +22.39% since 05/19/17 +47.40% since 05/19/17 +1.75% since 05/19/17
Low 135.71 on 05/23/17 33.23 on 07/10/17 75.92 on 06/29/17 14.07 on 06/29/17 9.05 on 05/23/17
High 218.67 on 11/10/17 47.30 on 11/03/17 99.05 on 11/07/17 24.80 on 11/06/17 10.00 on 06/02/17
Key Statistics  
Market Capitalization, $K 128,448,000 208,821,600 96,860,832 21,983,154 535,990
Shares Outstanding, K 600,000 4,680,000 985,560 911,030 54,360
Annual Sales, $M 6,910 59,387 13,370 6,973 391
Annual Net Income, $M 1,666,000,000 10,316,000,000 3,595,000,000 165,000,000 22,560,000
Last Quarter Sales, $M 2,636 16,149 4,116 2,136 127
Last Quarter Net Income, $M 838 4,516 1,285 236 12
36-Month Beta 1.23 1.09 1.28 0.80 1.60
Per-Share Information  
Most Recent Earnings 1.33 on 11/09/17 0.94 on 10/26/17 1.26 on 10/24/17 0.28 on 10/26/17 0.06 on 02/21/17
Latest Earnings Date 11/09/17 10/26/17 10/24/17 10/26/17 12/07/17
Most Recent Dividend 0.14 on 08/22/17 0.27 on 11/06/17 0.62 on 10/30/17 0.05 on 09/18/17 N/A
Next Ex-Dividends Date 11/22/17 11/06/17 10/30/17 09/18/17 N/A
Ratios  
Price/Earnings ttm 52.06 14.03 24.07 32.89 20.02
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart