Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nvidia Corp (NVDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 248.20 54.80 110.64 23.85 13.88
High 249.94 55.50 111.76 24.07 13.95
Low 246.76 54.54 110.55 23.72 13.84
Last 249.28 55.44 111.56 24.06 13.86
Change +1.59 +0.69 +0.81 +0.27 -0.06
% Change +0.64% +1.26% +0.73% +1.13% -0.43%
Volume 7,301,000 18,547,301 4,100,100 2,948,900 752,900
20-Day Average Volume 13,835,545 22,140,520 4,374,815 2,645,535 1,516,340
Previous Close 247.69 54.75 110.75 23.79 13.92
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 244.60 53.96 107.98 23.48 13.30
20-Day Raw Stochastic 70.70% 98.67% 93.96% 84.43% 86.58%
20-Day Relative Strength 56.34% 58.91% 60.05% 56.38% 66.59%
Weighted Alpha +69.60 +57.40 +37.00 +42.60 +55.30
Today's Opinion 56% Buy 96% Buy 56% Buy 48% Buy 96% Buy
Previous Opinion 56% Buy 80% Buy 32% Buy 40% Buy 96% Buy
Last Month's Opinion 24% Sell 88% Buy 24% Sell 40% Sell 48% Buy
Performance  
5-Days  
%Chg +1.36% since 05/18/18 +3.63% since 05/18/18 +0.92% since 05/18/18 +2.69% since 05/18/18 +1.99% since 05/18/18
Low 240.25 on 05/23/18 53.84 on 05/23/18 108.90 on 05/23/18 23.08 on 05/23/18 13.63 on 05/21/18
High 250.03 on 05/21/18 55.50 on 05/25/18 112.28 on 05/21/18 24.07 on 05/25/18 14.17 on 05/23/18
1-Month  
%Chg +15.06% since 04/25/18 +7.90% since 04/25/18 +8.31% since 04/25/18 +9.41% since 04/25/18 +15.50% since 04/25/18
Low 220.53 on 04/26/18 51.00 on 05/04/18 100.35 on 05/03/18 21.57 on 04/30/18 11.86 on 05/01/18
High 260.50 on 05/10/18 55.79 on 04/27/18 112.28 on 05/21/18 24.52 on 05/14/18 14.17 on 05/23/18
3-Month  
%Chg +1.36% since 02/23/18 +16.15% since 02/23/18 +4.22% since 02/23/18 +3.89% since 02/23/18 +42.74% since 02/23/18
Low 210.30 on 04/25/18 46.96 on 03/02/18 97.39 on 04/24/18 20.42 on 04/04/18 9.86 on 02/26/18
High 260.50 on 05/10/18 55.79 on 04/27/18 113.55 on 03/13/18 25.12 on 03/21/18 14.17 on 05/23/18
6-Month  
%Chg +14.90% since 11/24/17 +23.89% since 11/24/17 +12.35% since 11/24/17 -2.20% since 11/24/17 +40.85% since 11/24/17
Low 180.58 on 12/05/17 42.04 on 02/09/18 94.72 on 12/01/17 20.42 on 04/04/18 9.50 on 02/06/18
High 260.50 on 05/10/18 55.79 on 04/27/18 120.75 on 01/23/18 25.30 on 01/19/18 14.17 on 05/23/18
Key Statistics  
Market Capitalization, $K 150,347,824 256,138,016 108,415,392 21,329,878 764,486
Shares Outstanding, K 607,000 4,678,320 978,920 896,590 54,920
Annual Sales, $M 9,714 62,761 14,961 8,347 391
Annual Net Income, $M 3,047,000,000 9,601,000,000 3,682,000,000 802,000,000 22,560,000
Last Quarter Sales, $M 3,207 16,066 3,789 2,226 110
Last Quarter Net Income, $M 1,244 4,454 1,366 239 8
36-Month Beta 1.52 0.94 1.25 0.79 1.44
Per-Share Information  
Most Recent Earnings 2.05 on 05/10/18 0.87 on 04/26/18 1.21 on 04/24/18 0.28 on 04/25/18 0.24 on 05/23/18
Latest Earnings Date 05/10/18 04/26/18 04/24/18 04/25/18 06/07/18
Most Recent Dividend 0.150 on 05/23/18 0.300 on 05/04/18 0.620 on 05/04/18 0.051 on 03/19/18 N/A
Next Ex-Dividends Date 05/23/18 05/04/18 05/04/18 06/18/18 N/A
Ratios  
Price/Earnings ttm 43.43 15.00 24.20 20.44 13.79
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar