Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nvidia Corp (NVDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 252.94 47.00 108.87 19.23 14.38
High 253.19 47.12 109.47 19.47 14.38
Low 244.16 46.33 107.01 19.12 14.11
Last 244.59 46.90 109.20 19.44 14.33
Change -12.85 -0.27 -0.20 -0.18 -0.13
% Change -4.99% -0.57% -0.18% -0.92% -0.90%
Volume 18,448,104 13,984,601 1,627,544 1,908,709 211,202
20-Day Average Volume 8,933,024 26,660,100 4,281,688 3,376,433 336,439
Previous Close 257.44 47.17 109.40 19.62 14.46
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 252.74 49.33 112.19 21.54 14.38
20-Day Raw Stochastic 17.48% 8.32% 23.44% 6.33% 39.56%
20-Day Relative Strength 44.60% 34.84% 42.60% 30.48% 51.79%
Weighted Alpha +39.32 +21.38 +26.46 -1.13 +52.55
Today's Opinion 24% Sell 96% Sell 64% Sell 96% Sell 16% Buy
Previous Opinion 80% Buy 80% Sell 56% Sell 96% Sell 72% Buy
Last Month's Opinion 24% Buy 24% Sell 48% Buy 16% Buy 88% Buy
Performance  
5-Days  
%Chg -3.79% since 08/10/18 -3.97% since 08/10/18 -0.75% since 08/10/18 -4.85% since 08/10/18 -0.76% since 08/10/18
Low 244.75 on 08/17/18 46.33 on 08/17/18 107.01 on 08/17/18 19.10 on 08/15/18 14.11 on 08/17/18
High 263.64 on 08/15/18 49.24 on 08/13/18 111.43 on 08/13/18 20.76 on 08/13/18 14.78 on 08/14/18
1-Month  
%Chg -3.37% since 07/17/18 -9.35% since 07/17/18 -5.65% since 07/17/18 -16.35% since 07/17/18 +0.42% since 07/17/18
Low 241.21 on 08/02/18 46.33 on 08/17/18 107.01 on 08/17/18 19.10 on 08/15/18 13.96 on 07/26/18
High 263.64 on 08/15/18 53.30 on 07/24/18 116.95 on 07/18/18 24.40 on 07/24/18 14.87 on 08/07/18
3-Month  
%Chg -1.04% since 05/17/18 -14.41% since 05/17/18 -0.97% since 05/17/18 -18.73% since 05/17/18 +5.53% since 05/17/18
Low 233.26 on 07/02/18 46.33 on 08/17/18 107.01 on 08/17/18 19.10 on 08/15/18 13.43 on 05/18/18
High 269.20 on 06/14/18 57.60 on 06/04/18 118.48 on 06/07/18 26.43 on 06/14/18 14.87 on 08/07/18
6-Month  
%Chg +0.53% since 02/16/18 +2.96% since 02/16/18 +4.59% since 02/16/18 -12.94% since 02/16/18 +45.53% since 02/16/18
Low 210.30 on 04/25/18 45.39 on 02/20/18 97.39 on 04/24/18 19.10 on 08/15/18 9.55 on 02/23/18
High 269.20 on 06/14/18 57.60 on 06/04/18 118.48 on 06/07/18 26.43 on 06/14/18 14.87 on 08/07/18
Key Statistics  
Market Capitalization, $K 156,266,080 220,676,336 106,358,680 17,591,098 794,143
Shares Outstanding, K 607,000 4,678,320 972,200 896,590 54,920
Annual Sales, $M 9,714 62,761 14,961 8,347 391
Annual Net Income, $M 3,047 9,601 3,682 802 23
Last Quarter Sales, $M 3,207 16,962 4,017 2,269 116
Last Quarter Net Income, $M 1,244 5,006 1,405 261 12
36-Month Beta 1.56 1.00 1.20 0.85 1.66
Per-Share Information  
Most Recent Earnings 1.94 on 08/16/18 1.04 on 07/26/18 1.37 on 07/24/18 0.29 on 07/25/18 0.24 on 05/23/18
Latest Earnings Date 08/16/18 07/26/18 07/24/18 07/25/18 08/29/18
Most Recent Dividend 0.150 on 05/23/18 0.300 on 08/06/18 0.620 on 07/30/18 0.051 on 06/18/18 N/A
Next Ex-Dividends Date 05/23/18 08/06/18 07/30/18 09/17/18 N/A
Ratios  
Price/Earnings ttm 45.45 11.86 22.23 15.50 14.35
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar