Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | STM | XCRA |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Xcerra Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 910.98 | 31.09 | 181.87 | 41.41 | 14.00 |
| High | 917.81 | 31.45 | 183.59 | 41.42 | 14.28 |
| Low | 823.25 | 30.92 | 181.67 | 41.00 | 13.95 |
| Last | 904.62 | 30.96 | 183.01 | 41.05 | 14.27 |
| Change | -16.78 | -0.01 | +2.64 | +0.74 | +0.28 |
| % Change | -1.82% | -0.03% | +1.46% | +1.84% | +2.00% |
| Volume | 31,881,707 | 21,453,620 | 2,612,369 | 1,542,872 | 838,600 |
| 20-Day Average Volume | 46,039,586 | 52,957,969 | 5,968,153 | 3,573,516 | 446,970 |
| Previous Close | 921.40 | 30.97 | 180.37 | 40.31 | 13.99 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 855.74 | 33.69 | 171.82 | 40.55 | 13.86 |
| 20-Day Raw Stochastic | 94.96% | 12.50% | 98.69% | 58.20% | 81.95% |
| 20-Day Relative Strength | 57.13% | 28.90% | 62.73% | 47.63% | 56.20% |
| Weighted Alpha | +205.05 | -10.03 | +16.61 | -7.96 | +45.00 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | 88% Sell | N/A |
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | 100% Sell | N/A |
| Last Month's Opinion | 80% Buy | 40% Sell | 72% Buy | 88% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 04/30/24 | +1.89% since 04/30/24 | +3.88% since 04/30/24 | +4.02% since 04/30/24 | +5.55% since 09/21/18 |
| Low | 812.55 on 05/01/24 | 30.02 on 05/01/24 | 173.65 on 05/02/24 | 38.49 on 05/01/24 | 13.50 on 09/27/18 |
| High | 922.20 on 05/06/24 | 31.45 on 05/07/24 | 183.59 on 05/07/24 | 41.42 on 05/07/24 | 14.28 on 09/28/18 |
| 1-Month | |||||
| %Chg | +3.83% since 04/05/24 | -19.80% since 04/05/24 | +9.41% since 04/05/24 | -1.91% since 04/05/24 | -2.26% since 08/28/18 |
| Low | 756.06 on 04/19/24 | 30.02 on 05/01/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 | 13.18 on 09/19/18 |
| High | 922.20 on 05/06/24 | 38.86 on 04/08/24 | 183.59 on 05/07/24 | 43.47 on 04/09/24 | 14.61 on 08/29/18 |
| 3-Month | |||||
| %Chg | +30.36% since 02/07/24 | -27.43% since 02/07/24 | +15.43% since 02/07/24 | -6.54% since 02/07/24 | +3.86% since 06/28/18 |
| Low | 662.48 on 02/21/24 | 30.02 on 05/01/24 | 155.46 on 02/13/24 | 38.37 on 04/19/24 | 13.18 on 09/19/18 |
| High | 974.00 on 03/08/24 | 46.63 on 03/08/24 | 183.59 on 05/07/24 | 49.05 on 03/07/24 | 14.87 on 08/07/18 |
| 6-Month | |||||
| %Chg | +98.85% since 11/07/23 | -19.93% since 11/07/23 | +25.02% since 11/07/23 | +0.86% since 11/07/23 | +24.52% since 03/28/18 |
| Low | 450.10 on 12/04/23 | 30.02 on 05/01/24 | 143.08 on 11/10/23 | 38.37 on 04/19/24 | 11.40 on 04/02/18 |
| High | 974.00 on 03/08/24 | 51.28 on 12/27/23 | 183.59 on 05/07/24 | 51.27 on 12/15/23 | 14.87 on 08/07/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,303,500,000 | 131,839,288 | 165,407,264 | 36,390,700 | 783,708 |
| Shares Outstanding, K | 2,500,000 | 4,257,000 | 910,482 | 902,771 | 54,920 |
| Annual Sales | 60,922,000,000 | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 | 390,770,000 |
| Annual Net Income | 29,760,000,000 | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 | 22,560,000 |
| Last Quarter Sales | 22,103,000,000 | 12,724,000,000 | 3,661,000,000 | 3,465,000,000 | 115,720,000 |
| Last Quarter Net Income | 12,286,000,000 | -381,000,000 | 1,105,000,000 | 513,000,000 | 11,750,000 |
| 60-Month Beta | 1.75 | 1.09 | 1.01 | 1.66 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 02/21/24 | 0.18 on 04/25/24 | 1.20 on 04/23/24 | 0.54 on 04/25/24 | 0.24 on 05/23/18 |
| Latest Earnings Date | 05/22/24 | 04/25/24 | 04/23/24 | 04/25/24 | 10/03/18 |
| Most Recent Dividend | 0.040 on 03/05/24 | 0.125 on 05/06/24 | 1.300 on 05/07/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 03/05/24 | 05/06/24 | 05/07/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 73.62 | 56.18 | 28.13 | 10.27 | 13.85 |