Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | STM | XCRA |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Xcerra Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 117.35 | 21.28 | 207.61 | 29.09 | 14.00 |
| High | 119.66 | 21.69 | 210.56 | 29.47 | 14.28 |
| Low | 117.25 | 21.03 | 205.69 | 28.83 | 13.95 |
| Last | 118.42 | 21.27 | 208.46 | 29.23 | 14.27 |
| Change | +5.05 | +0.50 | +7.75 | +1.26 | +0.28 |
| % Change | +4.45% | +2.41% | +3.86% | +4.50% | +2.00% |
| Volume | 212,410,276 | 69,174,192 | 2,317,786 | 2,678,837 | 838,600 |
| 20-Day Average Volume | 336,170,844 | 86,358,125 | 5,204,781 | 4,762,001 | 446,970 |
| Previous Close | 113.37 | 20.77 | 200.71 | 27.97 | 13.99 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 116.46 | 20.08 | 203.99 | 29.56 | 13.86 |
| 20-Day Raw Stochastic | 59.97% | 69.90% | 73.06% | 41.07% | 81.95% |
| 20-Day Relative Strength | 52.19% | 46.47% | 56.03% | 43.68% | 56.20% |
| Weighted Alpha | +161.53 | -37.00 | +33.96 | -38.64 | +45.00 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 100% Sell | N/A |
| Previous Opinion | 40% Buy | 88% Sell | 88% Buy | 100% Sell | N/A |
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 09/12/24 | +10.30% since 09/12/24 | +6.78% since 09/12/24 | +5.06% since 09/12/24 | +5.55% since 09/21/18 |
| Low | 113.22 on 09/18/24 | 19.49 on 09/13/24 | 195.99 on 09/16/24 | 27.50 on 09/16/24 | 13.50 on 09/27/18 |
| High | 119.96 on 09/13/24 | 22.58 on 09/17/24 | 210.56 on 09/19/24 | 29.47 on 09/19/24 | 14.28 on 09/28/18 |
| 1-Month | |||||
| %Chg | -8.36% since 08/19/24 | -0.77% since 08/19/24 | +4.29% since 08/19/24 | -6.24% since 08/19/24 | -2.26% since 08/28/18 |
| Low | 100.95 on 09/06/24 | 18.51 on 09/10/24 | 194.67 on 09/12/24 | 27.44 on 09/10/24 | 13.18 on 09/19/18 |
| High | 131.26 on 08/26/24 | 22.58 on 09/17/24 | 214.66 on 08/30/24 | 32.12 on 08/30/24 | 14.61 on 08/29/18 |
| 3-Month | |||||
| %Chg | -12.14% since 06/18/24 | -30.28% since 06/18/24 | +6.64% since 06/18/24 | -31.84% since 06/18/24 | +3.86% since 06/28/18 |
| Low | 90.69 on 08/05/24 | 18.51 on 09/10/24 | 180.07 on 08/05/24 | 27.44 on 09/10/24 | 13.18 on 09/19/18 |
| High | 140.76 on 06/20/24 | 37.16 on 07/17/24 | 214.66 on 08/30/24 | 43.32 on 07/12/24 | 14.87 on 08/07/18 |
| 6-Month | |||||
| %Chg | +33.25% since 03/19/24 | -49.22% since 03/19/24 | +25.49% since 03/19/24 | -32.77% since 03/19/24 | +24.52% since 03/28/18 |
| Low | 75.61 on 04/19/24 | 18.51 on 09/10/24 | 159.11 on 04/19/24 | 27.44 on 09/10/24 | 11.40 on 04/02/18 |
| High | 140.76 on 06/20/24 | 45.41 on 04/01/24 | 214.66 on 08/30/24 | 45.39 on 06/12/24 | 14.87 on 08/07/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,788,713,920 | 88,417,888 | 182,742,848 | 25,268,292 | 783,708 |
| Shares Outstanding, K | 24,598,342 | 4,257,000 | 910,482 | 903,407 | 54,920 |
| Annual Sales | 60,922,000,000 | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 | 390,770,000 |
| Annual Net Income | 29,760,000,000 | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 | 22,560,000 |
| Last Quarter Sales | 30,040,000,000 | 12,833,000,000 | 3,822,000,000 | 3,232,000,000 | 115,720,000 |
| Last Quarter Net Income | 16,599,000,000 | -1,610,000,000 | 1,127,000,000 | 353,000,000 | 11,750,000 |
| 60-Month Beta | 1.67 | 1.03 | 0.99 | 1.58 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 08/28/24 | 0.02 on 08/01/24 | 1.22 on 07/23/24 | 0.38 on 07/25/24 | 0.24 on 05/23/18 |
| Latest Earnings Date | 08/28/24 | 10/24/24 | 10/22/24 | 10/24/24 | 10/03/18 |
| Most Recent Dividend | 0.010 on 09/12/24 | 0.125 on 08/07/24 | 1.300 on 07/31/24 | 0.076 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 09/12/24 | 08/07/24 | 07/31/24 | 09/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.10 | 46.67 | 35.27 | 8.76 | 13.85 |