Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | STM | XCRA |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Xcerra Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 115.89 | 21.36 | 202.68 | 28.40 | 14.00 |
| High | 117.70 | 21.74 | 204.97 | 28.75 | 14.28 |
| Low | 113.22 | 20.72 | 199.96 | 27.89 | 13.95 |
| Last | 113.37 | 20.77 | 200.71 | 27.97 | 14.27 |
| Change | -2.22 | -0.70 | -0.68 | -0.25 | +0.28 |
| % Change | -1.92% | -3.26% | -0.34% | -0.89% | +2.00% |
| Volume | 309,553,719 | 118,611,508 | 4,261,900 | 3,894,557 | 838,600 |
| 20-Day Average Volume | 338,836,031 | 85,864,313 | 5,501,500 | 4,801,475 | 446,970 |
| Previous Close | 115.59 | 21.47 | 201.39 | 28.22 | 13.99 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 116.93 | 20.09 | 203.94 | 29.67 | 13.86 |
| 20-Day Raw Stochastic | 40.98% | 55.53% | 30.22% | 11.23% | 81.95% |
| 20-Day Relative Strength | 48.11% | 44.13% | 50.13% | 37.86% | 56.20% |
| Weighted Alpha | +144.02 | -39.32 | +26.49 | -42.64 | +45.00 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Buy | 100% Sell | N/A |
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | 100% Sell | N/A |
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 09/11/24 | +5.75% since 09/11/24 | -0.84% since 09/11/24 | -1.27% since 09/11/24 | +5.55% since 09/21/18 |
| Low | 113.22 on 09/18/24 | 19.04 on 09/12/24 | 194.67 on 09/12/24 | 27.50 on 09/16/24 | 13.50 on 09/27/18 |
| High | 120.79 on 09/12/24 | 22.58 on 09/17/24 | 204.97 on 09/18/24 | 28.75 on 09/18/24 | 14.28 on 09/28/18 |
| 1-Month | |||||
| %Chg | -9.00% since 08/16/24 | -0.48% since 08/16/24 | +0.09% since 08/16/24 | -8.71% since 08/16/24 | -2.26% since 08/28/18 |
| Low | 100.95 on 09/06/24 | 18.51 on 09/10/24 | 194.67 on 09/12/24 | 27.44 on 09/10/24 | 13.18 on 09/19/18 |
| High | 131.26 on 08/26/24 | 22.58 on 09/17/24 | 214.66 on 08/30/24 | 32.12 on 08/30/24 | 14.61 on 08/29/18 |
| 3-Month | |||||
| %Chg | -16.38% since 06/18/24 | -32.19% since 06/18/24 | +2.27% since 06/18/24 | -35.07% since 06/18/24 | +3.86% since 06/28/18 |
| Low | 90.69 on 08/05/24 | 18.51 on 09/10/24 | 180.07 on 08/05/24 | 27.44 on 09/10/24 | 13.18 on 09/19/18 |
| High | 140.76 on 06/20/24 | 37.16 on 07/17/24 | 214.66 on 08/30/24 | 43.32 on 07/12/24 | 14.87 on 08/07/18 |
| 6-Month | |||||
| %Chg | +28.17% since 03/18/24 | -51.37% since 03/18/24 | +18.62% since 03/18/24 | -37.26% since 03/18/24 | +24.52% since 03/28/18 |
| Low | 75.61 on 04/19/24 | 18.51 on 09/10/24 | 159.11 on 04/19/24 | 27.44 on 09/10/24 | 11.40 on 04/02/18 |
| High | 140.76 on 06/20/24 | 45.41 on 04/01/24 | 214.66 on 08/30/24 | 45.39 on 06/12/24 | 14.87 on 08/07/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,843,322,240 | 91,397,792 | 183,361,952 | 25,494,144 | 783,708 |
| Shares Outstanding, K | 24,598,342 | 4,257,000 | 910,482 | 903,407 | 54,920 |
| Annual Sales | 60,922,000,000 | 54,228,000,000 | 17,519,000,000 | 17,286,000,000 | 390,770,000 |
| Annual Net Income | 29,760,000,000 | 1,689,000,000 | 6,510,000,000 | 4,211,000,000 | 22,560,000 |
| Last Quarter Sales | 30,040,000,000 | 12,833,000,000 | 3,822,000,000 | 3,232,000,000 | 115,720,000 |
| Last Quarter Net Income | 16,599,000,000 | -1,610,000,000 | 1,127,000,000 | 353,000,000 | 11,750,000 |
| 60-Month Beta | 1.67 | 1.03 | 0.99 | 1.58 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 08/28/24 | 0.02 on 08/01/24 | 1.22 on 07/23/24 | 0.38 on 07/25/24 | 0.24 on 05/23/18 |
| Latest Earnings Date | 08/28/24 | 10/24/24 | 10/22/24 | 10/24/24 | 10/03/18 |
| Most Recent Dividend | 0.010 on 09/12/24 | 0.125 on 08/07/24 | 1.300 on 07/31/24 | 0.076 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 09/12/24 | 08/07/24 | 07/31/24 | 09/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.66 | 45.46 | 34.76 | 8.64 | 13.85 |