Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nvidia Corp (NVDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 244.57 46.34 105.01 22.80 9.55
High 245.93 47.79 107.06 23.21 10.23
Low 242.52 46.31 104.74 22.78 9.55
Last 245.93 47.73 107.04 23.16 9.71
Change +3.78 +1.93 +3.11 +0.51 +0.01
% Change +1.56% +4.21% +2.99% +2.25% +0.10%
Volume 10,374,700 26,040,398 4,936,500 2,079,000 7,236,100
20-Day Average Volume 19,360,256 35,499,488 7,099,695 4,687,765 705,530
Previous Close 242.15 45.80 103.93 22.65 9.70
Industry Semi General Semi General Semi General Semi General Semi General
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 237.07 46.20 105.42 22.68 9.85
20-Day Raw Stochastic 87.41% 64.59% 59.08% 69.39% 28.77%
20-Day Relative Strength 58.58% 57.29% 51.97% 52.28% 41.33%
Weighted Alpha +133.40 +36.00 +40.30 +53.40 +5.80
Today's Opinion 88% Buy 72% Buy 32% Buy 48% Buy 48% Sell
Previous Opinion 72% Buy 40% Buy 8% Buy 16% Buy 64% Sell
Last Month's Opinion 96% Buy 72% Buy 8% Buy 16% Buy 80% Buy
Performance  
5-Days  
%Chg +0.86% since 02/16/18 +4.76% since 02/16/18 +2.46% since 02/16/18 +3.72% since 02/16/18 -1.32% since 02/16/18
Low 239.50 on 02/22/18 45.39 on 02/20/18 103.41 on 02/22/18 22.24 on 02/20/18 9.55 on 02/23/18
High 251.97 on 02/21/18 47.79 on 02/23/18 107.06 on 02/23/18 23.33 on 02/21/18 10.23 on 02/23/18
1-Month  
%Chg +2.94% since 01/23/18 +3.63% since 01/23/18 -10.72% since 01/23/18 -5.85% since 01/23/18 -3.29% since 01/23/18
Low 204.00 on 02/06/18 42.04 on 02/09/18 96.99 on 02/09/18 20.44 on 02/09/18 9.50 on 02/06/18
High 251.97 on 02/21/18 50.85 on 01/29/18 114.00 on 01/26/18 24.36 on 01/29/18 10.23 on 02/23/18
3-Month  
%Chg +14.42% since 11/22/17 +6.90% since 11/22/17 +9.14% since 11/22/17 -3.90% since 11/22/17 -1.42% since 11/22/17
Low 180.58 on 12/05/17 42.04 on 02/09/18 94.72 on 12/01/17 20.44 on 02/09/18 9.50 on 02/06/18
High 251.97 on 02/21/18 50.85 on 01/29/18 120.75 on 01/23/18 25.30 on 01/19/18 10.23 on 02/23/18
6-Month  
%Chg +48.33% since 08/23/17 +37.71% since 08/23/17 +32.33% since 08/23/17 +35.84% since 08/23/17 +3.63% since 08/23/17
Low 162.26 on 08/29/17 34.46 on 08/29/17 80.03 on 08/29/17 16.83 on 08/30/17 9.36 on 08/24/17
High 251.97 on 02/21/18 50.85 on 01/29/18 120.75 on 01/23/18 25.30 on 01/19/18 10.23 on 02/23/18
Key Statistics  
Market Capitalization, $K 146,742,896 214,344,000 102,429,248 20,307,764 532,336
Shares Outstanding, K 606,000 4,680,000 985,560 896,590 54,880
Annual Sales, $M 9,714 62,761 14,961 8,347 391
Annual Net Income, $M 3,047,000,000 9,601,000,000 3,682,000,000 802,000,000 22,560,000
Last Quarter Sales, $M 2,911 17,053 3,750 2,466 120
Last Quarter Net Income, $M 1,118 -687 344 308 18
36-Month Beta 1.43 1.07 1.24 0.71 1.65
Per-Share Information  
Most Recent Earnings 1.72 on 02/08/18 1.08 on 01/25/18 1.09 on 01/23/18 0.36 on 01/25/18 0.19 on 02/22/18
Latest Earnings Date 02/08/18 01/25/18 01/23/18 01/25/18 02/20/18
Most Recent Dividend 0.15 on 02/22/18 0.30 on 02/06/18 0.62 on 01/30/18 0.05 on 12/18/17 N/A
Next Ex-Dividends Date 02/22/18 02/06/18 01/30/18 03/19/18 N/A
Ratios  
Price/Earnings ttm 52.05 13.24 24.28 23.38 12.05
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.