Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | LLTC | STM |
| Company | Nvidia Corp | Intel Corp | Texas Instruments | Linear Technology | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 903.04 | 30.33 | 185.88 | 65.42 | 40.54 |
| High | 914.01 | 30.45 | 187.35 | 65.44 | 40.65 |
| Low | 892.27 | 29.84 | 185.73 | 64.79 | 40.32 |
| Last | 898.78 | 29.85 | 187.05 | 65.00 | 40.51 |
| Change | +11.31 | -0.24 | +1.73 | -0.27 | +0.19 |
| % Change | +1.27% | -0.80% | +0.93% | -0.41% | +0.47% |
| Volume | 33,499,598 | 42,915,199 | 5,606,600 | 30,718,600 | 2,036,300 |
| 20-Day Average Volume | 45,475,961 | 53,099,203 | 6,110,415 | 3,330,855 | 3,612,085 |
| Previous Close | 887.47 | 30.09 | 185.32 | 65.27 | 40.32 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 856.92 | 32.64 | 174.29 | 64.74 | 40.29 |
| 20-Day Raw Stochastic | 85.90% | 1.72% | 98.94% | 69.11% | 44.83% |
| 20-Day Relative Strength | 55.07% | 26.51% | 65.84% | 62.96% | 45.62% |
| Weighted Alpha | +198.18 | -14.82 | +19.91 | +40.20 | -9.93 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Buy | N/A | 88% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | N/A | 88% Sell |
| Last Month's Opinion | 96% Buy | 40% Sell | 100% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 05/03/24 | -3.40% since 05/03/24 | +4.55% since 05/03/24 | +0.22% since 03/03/17 | +1.10% since 05/03/24 |
| Low | 882.31 on 05/09/24 | 29.73 on 05/08/24 | 179.27 on 05/06/24 | 64.79 on 03/10/17 | 39.98 on 05/08/24 |
| High | 922.20 on 05/06/24 | 31.45 on 05/07/24 | 187.35 on 05/10/24 | 65.76 on 03/07/17 | 41.42 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.26% since 04/10/24 | -19.76% since 04/10/24 | +10.73% since 04/10/24 | +2.38% since 02/10/17 | -4.21% since 04/10/24 |
| Low | 756.06 on 04/19/24 | 29.73 on 05/08/24 | 159.11 on 04/19/24 | 63.57 on 02/13/17 | 38.37 on 04/19/24 |
| High | 922.20 on 05/06/24 | 37.67 on 04/11/24 | 187.35 on 05/10/24 | 65.76 on 03/07/17 | 43.15 on 04/25/24 |
| 3-Month | |||||
| %Chg | +24.60% since 02/09/24 | -31.08% since 02/09/24 | +15.18% since 02/09/24 | +4.08% since 12/09/16 | -12.43% since 02/09/24 |
| Low | 662.48 on 02/21/24 | 29.73 on 05/08/24 | 155.46 on 02/13/24 | 61.89 on 01/06/17 | 38.37 on 04/19/24 |
| High | 974.00 on 03/08/24 | 46.63 on 03/08/24 | 187.35 on 05/10/24 | 65.76 on 03/07/17 | 49.05 on 03/07/24 |
| 6-Month | |||||
| %Chg | +85.95% since 11/10/23 | -23.19% since 11/10/23 | +27.08% since 11/10/23 | +12.65% since 09/09/16 | -3.02% since 11/10/23 |
| Low | 450.10 on 12/04/23 | 29.73 on 05/08/24 | 145.19 on 11/13/23 | 57.50 on 09/12/16 | 38.37 on 04/19/24 |
| High | 974.00 on 03/08/24 | 51.28 on 12/27/23 | 187.35 on 05/10/24 | 65.76 on 03/07/17 | 51.27 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,218,674,880 | 128,093,128 | 168,730,528 | 15,650,700 | 36,399,728 |
| Shares Outstanding, K | 2,500,000 | 4,257,000 | 910,482 | 240,780 | 902,771 |
| Annual Sales | 60,922,000,000 | 54,228,000,000 | 17,519,000,000 | 1,423,940,000 | 17,286,000,000 |
| Annual Net Income | 29,760,000,000 | 1,689,000,000 | 6,510,000,000 | 494,350,000 | 4,211,000,000 |
| Last Quarter Sales | 22,103,000,000 | 12,724,000,000 | 3,661,000,000 | 375,820,000 | 3,465,000,000 |
| Last Quarter Net Income | 12,286,000,000 | -381,000,000 | 1,105,000,000 | 123,990,000 | 513,000,000 |
| 60-Month Beta | 1.75 | 1.09 | 1.01 | 1.12 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 02/21/24 | 0.18 on 04/25/24 | 1.20 on 04/23/24 | 0.54 on 01/17/17 | 0.54 on 04/25/24 |
| Latest Earnings Date | 05/22/24 | 04/25/24 | 04/23/24 | 04/18/17 | 04/25/24 |
| Most Recent Dividend | 0.040 on 03/05/24 | 0.125 on 05/06/24 | 1.300 on 05/07/24 | 0.330 on 02/22/17 | 0.051 on 03/18/24 |
| Next Ex-Dividends Date | 03/05/24 | 05/06/24 | 05/07/24 | 02/22/17 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 74.97 | 54.55 | 28.92 | 30.64 | 10.35 |