Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVDA | TXN | INTC | ||
Company | Nvidia Corp | Texas Instruments | Intel Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 905.29 | 184.00 | 29.93 | ||
High | 910.72 | 185.75 | 30.39 | ||
Low | 882.31 | 183.66 | 29.81 | ||
Last | 887.47 | 185.32 | 30.09 | ||
Change | -16.65 | +1.37 | +0.09 | ||
% Change | -1.84% | +0.74% | +0.30% | ||
Volume | 37,801,199 | 5,843,300 | 45,003,402 | ||
20-Day Average Volume | 45,935,000 | 6,103,760 | 54,966,176 | ||
Previous Close | 904.12 | 183.95 | 30.00 | ||
Industry | Semi General | Semi General | Semi General | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 856.08 | 173.25 | 32.94 | ||
20-Day Raw Stochastic | 79.10% | 98.39% | 5.17% | ||
20-Day Relative Strength | 53.88% | 64.44% | 27.02% | ||
Weighted Alpha | +193.00 | +18.40 | -13.86 | ||
Today's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
Previous Opinion | 80% Buy | 100% Buy | 88% Sell | ||
Last Month's Opinion | 80% Buy | 88% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.41% since 05/02/24 | +5.42% since 05/02/24 | -1.38% since 05/02/24 | ||
Low | 870.40 on 05/03/24 | 177.43 on 05/03/24 | 29.73 on 05/08/24 | ||
High | 922.20 on 05/06/24 | 185.75 on 05/09/24 | 31.45 on 05/07/24 | ||
1-Month | |||||
%Chg | +3.98% since 04/09/24 | +6.84% since 04/09/24 | -21.50% since 04/09/24 | ||
Low | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 29.73 on 05/08/24 | ||
High | 922.20 on 05/06/24 | 185.75 on 05/09/24 | 38.22 on 04/10/24 | ||
3-Month | |||||
%Chg | +23.03% since 02/09/24 | +14.11% since 02/09/24 | -30.52% since 02/09/24 | ||
Low | 662.48 on 02/21/24 | 155.46 on 02/13/24 | 29.73 on 05/08/24 | ||
High | 974.00 on 03/08/24 | 185.75 on 05/09/24 | 46.63 on 03/08/24 | ||
6-Month | |||||
%Chg | +89.02% since 11/09/23 | +29.35% since 11/09/23 | -20.40% since 11/09/23 | ||
Low | 450.10 on 12/04/23 | 143.08 on 11/10/23 | 29.73 on 05/08/24 | ||
High | 974.00 on 03/08/24 | 185.75 on 05/09/24 | 51.28 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,260,300,000 | 167,483,168 | 127,710,000 | ||
Shares Outstanding, K | 2,500,000 | 910,482 | 4,257,000 | ||
Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | ||
Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | ||
Last Quarter Sales | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | ||
Last Quarter Net Income | 12,286,000,000 | 1,105,000,000 | -381,000,000 | ||
60-Month Beta | 1.75 | 1.01 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | ||
Latest Earnings Date | 05/22/24 | 04/23/24 | 04/25/24 | ||
Most Recent Dividend | 0.040 on 03/05/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | ||
Next Ex-Dividends Date | 03/05/24 | 05/07/24 | 05/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 75.09 | 28.72 | 55.78 |