Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | TDOC | AVTR | PPD | CRL |
| Company | Novocure Ltd Ord Sh | Teladoc Health Inc | Avantor Inc | Ppd Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.78 | 9.11 | 27.50 | 47.32 | 207.58 |
| High | 17.78 | 9.12 | 27.51 | 47.40 | 208.03 |
| Low | 17.20 | 8.73 | 26.80 | 47.24 | 203.32 |
| Last | 17.28 | 8.66 | 27.07 | 47.28 | 204.70 |
| Change | -0.56 | -0.52 | -0.63 | -0.03 | -4.92 |
| % Change | -3.14% | -5.66% | -2.27% | -0.06% | -2.35% |
| Volume | 275,079 | 2,001,548 | 1,761,298 | 2,296,600 | 200,224 |
| 20-Day Average Volume | 976,769 | 5,746,958 | 4,130,602 | 1,525,675 | 569,901 |
| Previous Close | 17.84 | 9.18 | 27.70 | 47.31 | 209.62 |
| Industry | Medical - Biomedical | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.85 | 7.74 | 26.18 | 47.26 | 198.29 |
| 20-Day Raw Stochastic | 34.10% | 72.63% | 77.22% | 68.29% | 69.93% |
| 20-Day Relative Strength | 47.13% | 58.21% | 60.16% | 55.95% | 51.13% |
| Weighted Alpha | -5.27 | -47.69 | +28.27 | +31.71 | -2.27 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Buy | 96% Buy | 80% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 100% Buy | 96% Buy | 80% Sell |
| Last Month's Opinion | 48% Buy | 100% Sell | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 09/13/24 | +9.15% since 09/13/24 | +0.91% since 09/13/24 | +0.38% since 11/30/21 | +3.40% since 09/13/24 |
| Low | 17.20 on 09/20/24 | 8.13 on 09/16/24 | 26.62 on 09/18/24 | 47.15 on 12/01/21 | 199.31 on 09/16/24 |
| High | 18.86 on 09/17/24 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 47.40 on 12/07/21 | 213.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.03% since 08/20/24 | +22.64% since 08/20/24 | +6.04% since 08/20/24 | +0.02% since 11/05/21 | +1.42% since 08/20/24 |
| Low | 16.10 on 09/03/24 | 6.76 on 08/28/24 | 24.74 on 09/04/24 | 47.00 on 11/30/21 | 186.21 on 09/10/24 |
| High | 20.21 on 08/30/24 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 47.41 on 11/17/21 | 213.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | -8.71% since 06/20/24 | -8.50% since 06/20/24 | +25.87% since 06/20/24 | +1.09% since 09/07/21 | -2.03% since 06/20/24 |
| Low | 15.85 on 07/08/24 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 46.52 on 09/09/21 | 186.21 on 09/10/24 |
| High | 23.87 on 07/30/24 | 10.85 on 06/24/24 | 28.00 on 07/31/24 | 47.41 on 11/17/21 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | +28.43% since 03/20/24 | -42.70% since 03/20/24 | +5.22% since 03/20/24 | +1.76% since 06/07/21 | -23.42% since 03/20/24 |
| Low | 11.70 on 04/23/24 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 45.68 on 07/15/21 | 186.21 on 09/10/24 |
| High | 24.74 on 05/20/24 | 15.68 on 03/21/24 | 28.00 on 07/31/24 | 47.41 on 11/17/21 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,919,780 | 1,556,818 | 18,815,668 | 16,613,955 | 10,797,524 |
| Shares Outstanding, K | 107,611 | 169,588 | 679,266 | 351,395 | 51,510 |
| Annual Sales | 509,340,000 | 2,602,420,000 | 6,967,200,000 | 4,681,470,000 | 4,129,410,000 |
| Annual Net Income | -207,040,000 | -220,370,000 | 321,100,000 | 153,690,000 | 474,620,000 |
| Last Quarter Sales | 150,360,000 | 642,440,000 | 1,702,800,000 | 1,560,800,000 | 1,026,120,000 |
| Last Quarter Net Income | -33,380,000 | -837,670,000 | 92,900,000 | 167,070,000 | 94,080,000 |
| 60-Month Beta | 0.71 | 0.90 | 1.32 | 1.96 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 07/25/24 | -0.28 on 07/31/24 | 0.25 on 07/26/24 | 0.43 on 10/27/21 | 2.80 on 08/07/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/25/24 | 10/27/21 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.90 | 32.18 | 20.11 |