Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | TDOC | AVTR | PPD | CRL |
| Company | Novocure Ltd Ord Sh | Teladoc Health Inc | Avantor Inc | Ppd Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.21 | 12.25 | 24.28 | 47.32 | 236.00 |
| High | 16.39 | 12.39 | 24.79 | 47.40 | 238.91 |
| Low | 15.72 | 12.07 | 24.24 | 47.24 | 226.00 |
| Last | 16.13 | 12.24 | 24.77 | 47.28 | 230.09 |
| Change | +0.10 | +0.04 | +0.49 | -0.03 | -5.20 |
| % Change | +0.62% | +0.33% | +2.02% | -0.06% | -2.21% |
| Volume | 1,139,600 | 7,632,800 | 2,904,500 | 2,296,600 | 1,004,400 |
| 20-Day Average Volume | 1,098,755 | 5,504,905 | 5,132,095 | 1,525,675 | 525,720 |
| Previous Close | 16.03 | 12.20 | 24.28 | 47.31 | 235.29 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 13.11 | 24.61 | 47.26 | 232.85 |
| 20-Day Raw Stochastic | 94.46% | 6.71% | 53.00% | 68.29% | 28.60% |
| 20-Day Relative Strength | 62.71% | 33.94% | 50.28% | 55.95% | 42.29% |
| Weighted Alpha | -55.78 | -44.91 | +24.37 | +31.71 | +17.81 |
| Today's Opinion | 8% Sell | 100% Sell | 56% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 40% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.67% since 05/02/24 | -5.77% since 05/02/24 | +1.85% since 05/02/24 | +0.38% since 11/30/21 | +0.09% since 05/02/24 |
| Low | 14.31 on 05/03/24 | 12.07 on 05/09/24 | 24.17 on 05/08/24 | 47.15 on 12/01/21 | 226.00 on 05/09/24 |
| High | 16.39 on 05/09/24 | 13.47 on 05/03/24 | 24.99 on 05/07/24 | 47.40 on 12/07/21 | 238.91 on 05/09/24 |
| 1-Month | |||||
| %Chg | +8.40% since 04/09/24 | -18.73% since 04/09/24 | -4.22% since 04/09/24 | +0.02% since 11/05/21 | -10.52% since 04/09/24 |
| Low | 11.70 on 04/23/24 | 12.07 on 05/09/24 | 23.40 on 04/26/24 | 47.00 on 11/30/21 | 223.49 on 04/18/24 |
| High | 16.39 on 05/09/24 | 14.83 on 04/11/24 | 26.03 on 04/11/24 | 47.41 on 11/17/21 | 251.31 on 04/10/24 |
| 3-Month | |||||
| %Chg | +5.36% since 02/09/24 | -40.58% since 02/09/24 | +6.72% since 02/09/24 | +1.09% since 09/07/21 | +3.54% since 02/09/24 |
| Low | 11.70 on 04/23/24 | 12.07 on 05/09/24 | 21.68 on 02/13/24 | 46.52 on 09/09/21 | 216.50 on 02/13/24 |
| High | 18.04 on 03/08/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +40.51% since 11/09/23 | -21.84% since 11/09/23 | +34.69% since 11/09/23 | +1.76% since 06/07/21 | +35.77% since 11/09/23 |
| Low | 10.87 on 11/13/23 | 12.07 on 05/09/24 | 18.08 on 11/10/23 | 45.68 on 07/15/21 | 166.87 on 11/10/23 |
| High | 18.04 on 03/08/24 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 47.41 on 11/17/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,765 | 2,075,757 | 16,825,418 | 16,613,955 | 11,852,166 |
| Shares Outstanding, K | 107,611 | 169,588 | 679,266 | 351,395 | 51,511 |
| Annual Sales | 509,340,000 | 2,602,420,000 | 6,967,200,000 | 4,681,470,000 | 4,129,410,000 |
| Annual Net Income | -207,040,000 | -220,370,000 | 321,100,000 | 153,690,000 | 474,620,000 |
| Last Quarter Sales | 138,500,000 | 646,130,000 | 1,679,800,000 | 1,560,800,000 | 1,013,480,000 |
| Last Quarter Net Income | -38,760,000 | -81,890,000 | 60,400,000 | 167,070,000 | 187,080,000 |
| 60-Month Beta | 0.50 | 0.97 | 1.36 | 1.96 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/02/24 | -0.49 on 04/25/24 | 0.22 on 04/26/24 | 0.43 on 10/27/21 | 2.27 on 05/09/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/26/24 | 10/27/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.28 | 32.18 | 22.09 |