Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | ICLR | PRAH | CRL | TDOC |
| Company | Novocure Ltd Ord Sh | Icon Plc | Pra Health | Charles River Laboratories Intl | Teladoc Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.46 | 308.28 | 167.73 | 212.29 | 9.29 |
| High | 18.50 | 310.54 | 168.76 | 212.36 | 9.47 |
| Low | 17.77 | 299.81 | 164.28 | 208.78 | 9.24 |
| Last | 18.38 | 303.97 | 165.21 | 211.95 | 9.56 |
| Change | +0.77 | +1.52 | -2.80 | +5.85 | +0.47 |
| % Change | +4.37% | +0.50% | -1.67% | +2.84% | +5.17% |
| Volume | 120,793 | 99,859 | 13,411,000 | 164,542 | 1,799,174 |
| 20-Day Average Volume | 969,865 | 625,114 | 1,559,430 | 555,273 | 5,726,567 |
| Previous Close | 17.61 | 302.45 | 168.01 | 206.10 | 9.09 |
| Industry | Medical - Biomedical | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 307.69 | 168.38 | 198.15 | 7.67 |
| 20-Day Raw Stochastic | 49.33% | 56.37% | 13.70% | 94.56% | 93.51% |
| 20-Day Relative Strength | 49.78% | 45.39% | 44.32% | 55.57% | 64.91% |
| Weighted Alpha | -0.47 | +15.09 | +71.79 | +1.31 | -42.96 |
| Today's Opinion | 8% Buy | 24% Sell | 40% Buy | 64% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 40% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 48% Buy | 72% Buy | 80% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 09/12/24 | +0.93% since 09/12/24 | -0.81% since 06/23/21 | +8.52% since 09/12/24 | +23.69% since 09/12/24 |
| Low | 17.24 on 09/18/24 | 292.37 on 09/17/24 | 164.28 on 06/30/21 | 194.89 on 09/13/24 | 7.75 on 09/13/24 |
| High | 18.86 on 09/17/24 | 310.54 on 09/19/24 | 170.82 on 06/28/21 | 212.29 on 09/19/24 | 9.61 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.28% since 08/19/24 | -6.90% since 08/19/24 | -3.34% since 05/28/21 | +3.36% since 08/19/24 | +31.45% since 08/19/24 |
| Low | 16.10 on 09/03/24 | 269.08 on 09/10/24 | 164.28 on 06/30/21 | 186.21 on 09/10/24 | 6.76 on 08/28/24 |
| High | 20.21 on 08/30/24 | 328.35 on 08/26/24 | 172.43 on 06/01/21 | 212.29 on 09/19/24 | 9.61 on 09/18/24 |
| 3-Month | |||||
| %Chg | -6.74% since 06/18/24 | -5.07% since 06/18/24 | +7.45% since 03/30/21 | +0.51% since 06/18/24 | -6.59% since 06/18/24 |
| Low | 15.85 on 07/08/24 | 269.08 on 09/10/24 | 151.77 on 04/01/21 | 186.21 on 09/10/24 | 6.76 on 08/28/24 |
| High | 23.87 on 07/30/24 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 254.15 on 08/01/24 | 10.85 on 06/24/24 |
| 6-Month | |||||
| %Chg | +33.90% since 03/19/24 | -9.65% since 03/19/24 | +33.13% since 12/30/20 | -20.88% since 03/19/24 | -37.29% since 03/19/24 |
| Low | 11.70 on 04/23/24 | 269.08 on 09/10/24 | 119.90 on 02/08/21 | 186.21 on 09/10/24 | 6.76 on 08/28/24 |
| High | 24.74 on 05/20/24 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 274.77 on 03/22/24 | 15.68 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,895,030 | 24,950,616 | 10,704,781 | 10,616,210 | 1,541,555 |
| Shares Outstanding, K | 107,611 | 82,495 | 64,795 | 51,510 | 169,588 |
| Annual Sales | 509,340,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 2,602,420,000 |
| Annual Net Income | -207,040,000 | 612,340,000 | 197,040,000 | 474,620,000 | -220,370,000 |
| Last Quarter Sales | 150,360,000 | 2,120,160,000 | 933,780,000 | 1,026,120,000 | 642,440,000 |
| Last Quarter Net Income | -33,380,000 | 146,910,000 | 56,940,000 | 94,080,000 | -837,670,000 |
| 60-Month Beta | 0.71 | 1.22 | 1.33 | 1.36 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 07/25/24 | 3.75 on 07/24/24 | 1.35 on 04/28/21 | 2.80 on 08/07/24 | -0.28 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 08/05/21 | 08/07/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.69 | 38.71 | 20.12 | 0.00 |