Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVCR | ICLR | PRAH | CRL | PINC |
Company | Novocure Ltd Ord Sh | Icon Plc | Pra Health | Charles River Laboratories Intl | Premier Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 16.22 | 315.40 | 167.73 | 230.26 | 19.70 |
High | 16.60 | 319.57 | 168.76 | 230.90 | 19.80 |
Low | 16.02 | 313.50 | 164.28 | 223.78 | 19.27 |
Last | 16.47 | 315.39 | 165.21 | 228.12 | 19.50 |
Change | +0.34 | +0.35 | -2.80 | -1.97 | -0.26 |
% Change | +2.11% | +0.11% | -1.67% | -0.86% | -1.32% |
Volume | 821,700 | 448,600 | 13,411,000 | 842,400 | 1,703,500 |
20-Day Average Volume | 1,094,755 | 609,075 | 1,559,430 | 548,355 | 1,507,050 |
Previous Close | 16.13 | 315.04 | 168.01 | 230.09 | 19.76 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.45 | 303.65 | 168.38 | 232.19 | 20.64 |
20-Day Raw Stochastic | 97.35% | 87.16% | 13.70% | 21.97% | 31.02% |
20-Day Relative Strength | 64.17% | 53.75% | 44.32% | 41.08% | 37.11% |
Weighted Alpha | -54.53 | +52.29 | +71.79 | +16.41 | -27.37 |
Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 8% Buy | 100% Sell |
Previous Opinion | 8% Sell | 56% Buy | 40% Buy | 8% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 72% Buy | 80% Buy | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.43% since 05/03/24 | +2.06% since 05/03/24 | -0.81% since 06/23/21 | -2.29% since 05/03/24 | -5.02% since 05/03/24 |
Low | 14.85 on 05/06/24 | 308.46 on 05/06/24 | 164.28 on 06/30/21 | 223.78 on 05/10/24 | 18.65 on 05/08/24 |
High | 16.60 on 05/10/24 | 319.57 on 05/10/24 | 170.82 on 06/28/21 | 238.91 on 05/09/24 | 21.04 on 05/07/24 |
1-Month | |||||
%Chg | +12.65% since 04/10/24 | +0.92% since 04/10/24 | -3.34% since 05/28/21 | -7.83% since 04/10/24 | -7.67% since 04/10/24 |
Low | 11.70 on 04/23/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 18.65 on 05/08/24 |
High | 16.60 on 05/10/24 | 319.57 on 05/10/24 | 172.43 on 06/01/21 | 250.72 on 04/11/24 | 21.39 on 05/03/24 |
3-Month | |||||
%Chg | +7.58% since 02/09/24 | +13.25% since 02/09/24 | +7.45% since 03/30/21 | +2.66% since 02/09/24 | -8.19% since 02/09/24 |
Low | 11.70 on 04/23/24 | 272.14 on 02/13/24 | 151.77 on 04/01/21 | 216.50 on 02/13/24 | 18.65 on 05/08/24 |
High | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 22.33 on 04/01/24 |
6-Month | |||||
%Chg | +47.98% since 11/10/23 | +23.04% since 11/10/23 | +33.13% since 12/30/20 | +32.64% since 11/10/23 | +1.56% since 11/10/23 |
Low | 10.87 on 11/13/23 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 168.24 on 11/13/23 | 18.65 on 05/08/24 |
High | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 23.01 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,735,765 | 25,989,228 | 10,704,781 | 11,852,166 | 2,367,604 |
Shares Outstanding, K | 107,611 | 82,495 | 64,795 | 51,511 | 119,818 |
Annual Sales | 509,340,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 1,336,100,000 |
Annual Net Income | -207,040,000 | 612,340,000 | 197,040,000 | 474,620,000 | 175,030,000 |
Last Quarter Sales | 138,500,000 | 2,090,390,000 | 933,780,000 | 1,013,480,000 | 334,750,000 |
Last Quarter Net Income | -38,760,000 | 187,440,000 | 56,940,000 | 187,080,000 | 54,300,000 |
60-Month Beta | 0.50 | 1.18 | 1.33 | 1.44 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 05/02/24 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.27 on 05/09/24 | 0.55 on 05/07/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 08/05/21 | 05/09/24 | 05/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.28 | 38.71 | 22.09 | 8.79 |