Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVCR | ICLR | CRL | PRAH | TDOC |
Company | Novocure Ltd Ord Sh | Icon Plc | Charles River Laboratories Intl | Pra Health | Teladoc Health Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 12.36 | 312.34 | 237.31 | 167.73 | 13.44 |
High | 12.37 | 318.55 | 237.31 | 168.76 | 13.56 |
Low | 11.88 | 296.63 | 225.97 | 164.28 | 13.21 |
Last | 12.23 | 300.08 | 227.81 | 165.21 | 13.33 |
Change | -0.11 | -9.36 | -11.62 | -2.80 | -0.40 |
% Change | -0.89% | -3.02% | -4.85% | -1.67% | -2.91% |
Volume | 1,152,100 | 1,196,400 | 762,800 | 13,411,000 | 6,876,400 |
20-Day Average Volume | 1,223,955 | 546,150 | 511,090 | 1,559,430 | 4,937,505 |
Previous Close | 12.34 | 309.44 | 239.43 | 168.01 | 13.73 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 13.46 | 309.68 | 245.23 | 168.38 | 14.02 |
20-Day Raw Stochastic | 12.18% | 25.13% | 8.67% | 13.70% | 18.41% |
20-Day Relative Strength | 40.46% | 44.31% | 38.48% | 44.32% | 37.32% |
Weighted Alpha | -67.85 | +47.49 | +17.06 | +71.79 | -42.65 |
Today's Opinion | 72% Sell | 40% Buy | 24% Buy | 40% Buy | 100% Sell |
Previous Opinion | 72% Sell | 40% Buy | 40% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.49% since 04/18/24 | +2.83% since 04/18/24 | +0.11% since 04/18/24 | -0.81% since 06/23/21 | +1.14% since 04/18/24 |
Low | 11.70 on 04/23/24 | 287.02 on 04/19/24 | 225.65 on 04/19/24 | 164.28 on 06/30/21 | 12.85 on 04/19/24 |
High | 12.46 on 04/23/24 | 318.55 on 04/25/24 | 244.56 on 04/24/24 | 170.82 on 06/28/21 | 14.05 on 04/23/24 |
1-Month | |||||
%Chg | -7.35% since 03/25/24 | -9.01% since 03/25/24 | -14.23% since 03/25/24 | -3.34% since 05/28/21 | -11.60% since 03/25/24 |
Low | 11.70 on 04/23/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 12.85 on 04/19/24 |
High | 16.05 on 03/28/24 | 338.98 on 04/01/24 | 273.32 on 04/01/24 | 172.43 on 06/01/21 | 15.43 on 03/28/24 |
3-Month | |||||
%Chg | -10.66% since 01/25/24 | +13.03% since 01/25/24 | +6.94% since 01/25/24 | +7.45% since 03/30/21 | -34.50% since 01/25/24 |
Low | 11.70 on 04/23/24 | 254.60 on 01/31/24 | 212.52 on 02/01/24 | 151.77 on 04/01/21 | 12.85 on 04/19/24 |
High | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 21.74 on 02/15/24 |
6-Month | |||||
%Chg | -13.14% since 10/25/23 | +33.20% since 10/25/23 | +31.92% since 10/25/23 | +33.13% since 12/30/20 | -23.43% since 10/25/23 |
Low | 10.87 on 11/13/23 | 228.05 on 10/30/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 | 12.85 on 04/19/24 |
High | 18.04 on 03/08/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 22.54 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,327,858 | 25,527,256 | 12,333,279 | 10,704,781 | 2,324,681 |
Shares Outstanding, K | 107,606 | 82,495 | 51,511 | 64,795 | 169,314 |
Annual Sales | 509,340,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 2,602,420,000 |
Annual Net Income | -207,040,000 | 612,340,000 | 474,620,000 | 197,040,000 | -220,370,000 |
Last Quarter Sales | 133,780,000 | 2,066,250,000 | 1,013,480,000 | 933,780,000 | 660,530,000 |
Last Quarter Net Income | -47,080,000 | 216,420,000 | 187,080,000 | 56,940,000 | -28,890,000 |
60-Month Beta | 0.42 | 1.15 | 1.40 | 1.33 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 02/22/24 | 3.47 on 04/24/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 | -0.17 on 02/20/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 05/09/24 | 08/05/21 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.93 | 22.55 | 38.71 | 0.00 |