Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Novocure Ltd Ord Sh (NVCR)

Novocure Ltd Ord Sh (NVCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 85.34 162.10 146.02 108.90 77.25
High 86.79 163.42 146.94 109.46 80.04
Low 82.62 161.67 145.76 106.90 75.20
Last 83.27 162.90 146.23 108.86 80.03
Change -1.85 +1.50 +1.53 +0.85 +0.68
% Change -2.17% +0.93% +1.06% +0.79% +0.86%
Volume 980,400 121,800 284,900 559,200 2,292,100
20-Day Average Volume 830,215 264,175 295,825 385,485 1,192,130
Previous Close 85.12 161.40 144.70 108.01 79.35
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 87.08 156.58 140.71 106.16 80.49
20-Day Raw Stochastic 38.89% 94.00% 93.76% 88.44% 43.51%
20-Day Relative Strength 49.67% 63.50% 64.18% 61.21% 55.45%
Weighted Alpha +116.50 +20.60 +16.50 +10.80 +54.60
Today's Opinion 72% Buy 88% Buy 72% Buy 100% Buy 80% Buy
Previous Opinion 72% Buy 88% Buy 72% Buy 100% Buy 80% Buy
Last Month's Opinion 48% Buy 40% Buy 100% Sell 40% Sell 100% Buy
Performance  
5-Days  
%Chg -9.67% since 11/29/19 -0.16% since 11/29/19 +0.67% since 11/29/19 +0.05% since 11/29/19 -4.43% since 11/29/19
Low 82.62 on 12/06/19 153.06 on 12/04/19 142.76 on 12/03/19 105.65 on 12/05/19 75.20 on 12/06/19
High 92.06 on 12/02/19 164.12 on 12/02/19 146.94 on 12/06/19 110.33 on 12/02/19 81.18 on 12/02/19
1-Month  
%Chg +7.88% since 11/06/19 +8.78% since 11/06/19 +13.59% since 11/06/19 +11.78% since 11/06/19 +0.04% since 11/06/19
Low 74.51 on 11/07/19 143.77 on 11/08/19 126.27 on 11/07/19 97.61 on 11/08/19 75.20 on 12/06/19
High 96.14 on 11/25/19 164.12 on 12/02/19 147.54 on 11/29/19 110.33 on 12/02/19 86.30 on 11/27/19
3-Month  
%Chg -2.79% since 09/06/19 +4.73% since 09/06/19 +8.58% since 09/06/19 +5.37% since 09/06/19 +28.42% since 09/06/19
Low 67.87 on 10/25/19 138.50 on 10/16/19 123.61 on 10/02/19 92.13 on 10/02/19 59.32 on 09/09/19
High 96.14 on 11/25/19 164.12 on 12/02/19 147.54 on 11/29/19 110.33 on 12/02/19 86.30 on 11/27/19
6-Month  
%Chg +52.12% since 06/06/19 +14.64% since 06/06/19 +14.65% since 06/06/19 +17.72% since 06/06/19 +47.47% since 06/06/19
Low 53.55 on 06/11/19 138.50 on 10/16/19 123.61 on 10/02/19 92.13 on 10/02/19 54.58 on 08/28/19
High 98.70 on 08/21/19 165.13 on 07/26/19 147.54 on 11/29/19 110.33 on 12/02/19 86.30 on 11/27/19
Key Statistics  
Market Capitalization, $K 8,241,149 8,791,876 7,141,727 6,885,178 5,792,732
Shares Outstanding, K 98,969 53,971 48,839 63,248 72,382
Annual Sales 248,070,000 2,595,780,000 2,266,100,000 2,871,920,000 417,910,000
Annual Net Income -63,560,000 322,660,000 226,370,000 153,910,000 -97,080,000
Last Quarter Sales 92,060,000 710,440,000 667,950,000 780,690,000 137,970,000
Last Quarter Net Income 1,930,000 94,830,000 72,810,000 83,010,000 -20,350,000
60-Month Beta 2.43 0.71 1.11 1.13 1.40
Per-Share Information  
Most Recent Earnings 0.02 on 10/31/19 1.74 on 10/23/19 1.69 on 11/06/19 1.32 on 10/30/19 -0.28 on 10/30/19
Latest Earnings Date 10/31/19 10/23/19 11/06/19 10/30/19 10/30/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 24.16 23.30 24.16 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar