Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Novocure Ltd Ord Sh (NVCR)

Novocure Ltd Ord Sh (NVCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 59.89 170.51 177.70 97.33 189.90
High 60.42 171.27 178.60 97.94 201.33
Low 59.28 166.68 175.00 94.11 188.90
Last 59.61 167.83 175.56 94.92 198.85
Change +0.31 -0.63 +1.21 -2.37 +8.01
% Change +0.52% -0.37% +0.69% -2.44% +4.20%
Volume 766,900 144,400 336,700 411,500 1,986,300
20-Day Average Volume 1,437,850 234,140 418,845 426,930 3,131,810
Previous Close 59.30 168.46 174.35 97.29 190.84
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.13 161.93 177.01 98.37 185.55
20-Day Raw Stochastic 24.40% 78.49% 40.75% 18.34% 83.60%
20-Day Relative Strength 43.29% 55.72% 54.39% 48.17% 58.59%
Weighted Alpha -19.50 +10.10 +28.90 -6.40 +214.40
Today's Opinion 100% Sell 88% Buy 80% Buy 24% Sell 100% Buy
Previous Opinion 100% Sell 88% Buy 80% Buy 8% Sell 100% Buy
Last Month's Opinion 88% Sell 56% Buy 72% Buy 24% Buy 80% Buy
Performance  
5-Days  
%Chg +0.44% since 06/24/20 +3.23% since 06/24/20 +2.88% since 06/24/20 +0.19% since 06/24/20 +0.93% since 06/24/20
Low 56.22 on 06/25/20 158.63 on 06/26/20 167.55 on 06/29/20 92.34 on 06/25/20 184.31 on 06/29/20
High 60.42 on 07/01/20 171.27 on 07/01/20 178.60 on 07/01/20 97.94 on 07/01/20 204.00 on 06/26/20
1-Month  
%Chg -10.10% since 06/01/20 -1.13% since 06/01/20 -2.37% since 06/01/20 -8.11% since 06/01/20 +14.53% since 06/01/20
Low 56.22 on 06/25/20 155.28 on 06/12/20 165.76 on 06/24/20 90.79 on 06/24/20 149.00 on 06/05/20
High 70.11 on 06/08/20 173.77 on 06/03/20 189.85 on 06/03/20 113.32 on 06/05/20 208.63 on 06/22/20
3-Month  
%Chg -7.61% since 04/01/20 +26.95% since 04/01/20 +46.78% since 04/01/20 +24.49% since 04/01/20 +22.35% since 04/01/20
Low 56.22 on 06/25/20 127.00 on 04/03/20 116.42 on 04/02/20 71.46 on 04/03/20 135.52 on 04/08/20
High 76.00 on 04/20/20 173.77 on 06/03/20 189.85 on 06/03/20 113.32 on 06/05/20 208.63 on 06/22/20
6-Month  
%Chg -29.26% since 12/31/19 -2.55% since 12/31/19 +14.93% since 12/31/19 -14.60% since 12/31/19 +137.52% since 12/31/19
Low 53.40 on 03/23/20 104.28 on 03/18/20 95.58 on 03/19/20 58.67 on 03/23/20 81.30 on 01/03/20
High 98.84 on 01/22/20 178.99 on 02/20/20 189.85 on 06/03/20 113.32 on 06/05/20 208.63 on 06/22/20
Key Statistics  
Market Capitalization, $K 5,987,229 8,999,381 8,687,936 6,048,586 14,804,980
Shares Outstanding, K 100,440 53,622 49,487 63,723 74,453
Annual Sales 351,320,000 2,805,840,000 2,621,230,000 3,066,260,000 553,310,000
Annual Net Income -7,230,000 373,990,000 252,020,000 243,020,000 -98,860,000
Last Quarter Sales 101,830,000 715,100,000 707,060,000 783,710,000 180,800,000
Last Quarter Net Income 3,950,000 91,700,000 50,770,000 40,660,000 -29,600,000
60-Month Beta 1.54 0.86 1.20 1.11 0.44
Per-Share Information  
Most Recent Earnings 0.04 on 04/30/20 1.70 on 04/22/20 1.84 on 05/07/20 1.05 on 04/30/20 -0.40 on 04/29/20
Latest Earnings Date 07/30/20 07/22/20 07/29/20 07/29/20 07/29/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 658.89 24.20 24.32 21.34 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar