Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | ESRX | ICLR | PRAH | CRL |
| Company | Novocure Ltd Ord Sh | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 12.36 | 95.57 | 312.34 | 167.73 | 237.31 |
| High | 12.37 | 95.87 | 318.55 | 168.76 | 237.31 |
| Low | 11.88 | 92.11 | 296.63 | 164.28 | 225.96 |
| Last | 12.23 | 92.33 | 300.08 | 165.21 | 227.81 |
| Change | -0.11 | -3.47 | -9.36 | -2.80 | -11.62 |
| % Change | -0.89% | -3.62% | -3.02% | -1.67% | -4.85% |
| Volume | 1,152,100 | 31,612,900 | 1,196,400 | 13,411,000 | 762,800 |
| 20-Day Average Volume | 1,223,955 | 6,962,090 | 546,150 | 1,559,430 | 511,090 |
| Previous Close | 12.34 | 95.80 | 309.44 | 168.01 | 239.43 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 97.71 | 309.68 | 168.38 | 245.23 |
| 20-Day Raw Stochastic | 12.18% | 2.29% | 25.13% | 13.70% | 8.67% |
| 20-Day Relative Strength | 40.46% | 39.71% | 44.31% | 44.32% | 38.48% |
| Weighted Alpha | -67.85 | +35.70 | +47.49 | +71.79 | +17.06 |
| Today's Opinion | 72% Sell | N/A | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 72% Sell | N/A | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | N/A | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/18/24 | -6.69% since 12/13/18 | +2.83% since 04/18/24 | -0.81% since 06/23/21 | +0.11% since 04/18/24 |
| Low | 11.70 on 04/23/24 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 225.65 on 04/19/24 |
| High | 12.46 on 04/23/24 | 99.98 on 12/14/18 | 318.55 on 04/25/24 | 170.82 on 06/28/21 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.35% since 03/25/24 | -3.11% since 11/20/18 | -9.01% since 03/25/24 | -3.34% since 05/28/21 | -14.23% since 03/25/24 |
| Low | 11.70 on 04/23/24 | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 16.05 on 03/28/24 | 101.73 on 12/03/18 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | -10.66% since 01/25/24 | -2.85% since 09/20/18 | +13.03% since 01/25/24 | +7.45% since 03/30/21 | +6.94% since 01/25/24 |
| Low | 11.70 on 04/23/24 | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 212.52 on 02/01/24 |
| High | 18.04 on 03/08/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -13.14% since 10/25/23 | +15.27% since 06/20/18 | +33.20% since 10/25/23 | +33.13% since 12/30/20 | +31.92% since 10/25/23 |
| Low | 10.87 on 11/13/23 | 72.00 on 08/01/18 | 228.05 on 10/30/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 |
| High | 18.04 on 03/08/24 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,316,021 | 52,061,192 | 24,755,100 | 10,704,781 | 11,734,721 |
| Shares Outstanding, K | 107,606 | 563,860 | 82,495 | 64,795 | 51,511 |
| Annual Sales | 509,340,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | -207,040,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | 133,780,000 | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 |
| Last Quarter Net Income | -47,080,000 | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 |
| 60-Month Beta | 0.42 | 0.88 | 1.15 | 1.33 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 02/22/24 | 2.43 on 10/31/18 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 24.10 | 38.71 | 22.48 |