Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | ELV | COR | ICLR | AVTR |
| Company | Novocure Ltd Ord Sh | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.28 | 536.76 | 231.94 | 316.52 | 21.88 |
| High | 21.42 | 538.08 | 232.67 | 316.52 | 22.00 |
| Low | 20.97 | 531.64 | 230.78 | 308.47 | 21.44 |
| Last | 21.34 | 534.81 | 232.53 | 313.33 | 21.68 |
| Change | -0.18 | -3.94 | +0.30 | -4.59 | -0.34 |
| % Change | -0.84% | -0.73% | +0.13% | -1.44% | -1.54% |
| Volume | 885,600 | 584,300 | 919,600 | 319,400 | 5,868,700 |
| 20-Day Average Volume | 1,260,990 | 1,102,815 | 1,509,110 | 500,695 | 6,042,475 |
| Previous Close | 21.52 | 538.75 | 232.23 | 317.92 | 22.02 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.35 | 534.96 | 226.26 | 319.39 | 23.76 |
| 20-Day Raw Stochastic | 11.47% | 73.75% | 76.19% | 25.91% | 6.61% |
| 20-Day Relative Strength | 56.99% | 51.85% | 54.75% | 48.16% | 28.95% |
| Weighted Alpha | -36.20 | +21.57 | +26.00 | +32.16 | +2.99 |
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 96% Buy | 40% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 24% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 06/07/24 | -0.77% since 06/07/24 | -1.25% since 06/07/24 | -1.86% since 06/07/24 | -9.70% since 06/07/24 |
| Low | 20.90 on 06/11/24 | 521.78 on 06/13/24 | 227.36 on 06/12/24 | 308.47 on 06/14/24 | 21.44 on 06/14/24 |
| High | 22.44 on 06/12/24 | 549.99 on 06/13/24 | 235.27 on 06/10/24 | 323.48 on 06/12/24 | 23.98 on 06/10/24 |
| 1-Month | |||||
| %Chg | +5.02% since 05/14/24 | +0.03% since 05/14/24 | +4.77% since 05/14/24 | -0.71% since 05/14/24 | -13.66% since 05/14/24 |
| Low | 19.86 on 05/15/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 306.62 on 05/30/24 | 21.44 on 06/14/24 |
| High | 24.74 on 05/20/24 | 550.34 on 05/22/24 | 238.08 on 06/07/24 | 332.52 on 05/30/24 | 25.48 on 05/15/24 |
| 3-Month | |||||
| %Chg | +46.06% since 03/14/24 | +4.75% since 03/14/24 | -2.17% since 03/14/24 | -6.10% since 03/14/24 | -14.24% since 03/14/24 |
| Low | 11.70 on 04/23/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 21.44 on 06/14/24 |
| High | 24.74 on 05/20/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 339.45 on 03/21/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +57.26% since 12/14/23 | +11.45% since 12/14/23 | +15.40% since 12/14/23 | +12.71% since 12/14/23 | -3.30% since 12/14/23 |
| Low | 11.70 on 04/23/24 | 449.02 on 01/18/24 | 196.63 on 12/15/23 | 244.59 on 01/17/24 | 21.25 on 01/17/24 |
| High | 24.74 on 05/20/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,296,419 | 124,299,456 | 46,378,568 | 25,848,158 | 14,726,488 |
| Shares Outstanding, K | 107,611 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 509,340,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -207,040,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 138,500,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -38,760,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.78 | 0.83 | 0.48 | 1.24 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/02/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 07/25/24 | 07/17/24 | 08/07/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.71 | 18.06 | 24.76 | 22.02 |