Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Novocure Ltd Ord Sh (NVCR)

Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 18.46 27.53 308.28 212.29 167.73
High 18.50 27.83 310.54 213.61 168.76
Low 17.75 27.41 299.81 208.78 164.28
Last 17.84 27.70 301.02 209.62 165.21
Change +0.23 +0.64 -1.43 +3.52 -2.80
% Change +1.31% +2.37% -0.47% +1.71% -1.67%
Volume 564,416 4,240,004 299,220 696,329 13,411,000
20-Day Average Volume 993,041 4,217,530 635,206 583,361 1,559,430
Previous Close 17.61 27.06 302.45 206.10 168.01
Industry Medical - Biomedical Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 17.83 26.08 307.62 198.09 168.38
20-Day Raw Stochastic 42.27% 95.80% 53.89% 85.44% 13.70%
20-Day Relative Strength 48.55% 64.87% 44.69% 54.71% 44.32%
Weighted Alpha -2.69 +32.02 +14.32 +0.50 +71.79
Today's Opinion 8% Buy 100% Buy 24% Sell 80% Sell 40% Buy
Previous Opinion 8% Sell 100% Buy 24% Sell 88% Sell 40% Buy
Last Month's Opinion 48% Buy 56% Buy 72% Buy 88% Sell 80% Buy
Performance  
5-Days  
%Chg +2.94% since 09/12/24 +4.61% since 09/12/24 +0.44% since 09/12/24 +7.87% since 09/12/24 -0.81% since 06/23/21
Low 17.24 on 09/18/24 26.56 on 09/13/24 292.37 on 09/17/24 194.89 on 09/13/24 164.28 on 06/30/21
High 18.86 on 09/17/24 27.83 on 09/19/24 310.54 on 09/19/24 213.61 on 09/19/24 170.82 on 06/28/21
1-Month  
%Chg -1.33% since 08/19/24 +9.01% since 08/19/24 -7.35% since 08/19/24 +2.74% since 08/19/24 -3.34% since 05/28/21
Low 16.10 on 09/03/24 24.74 on 09/04/24 269.08 on 09/10/24 186.21 on 09/10/24 164.28 on 06/30/21
High 20.21 on 08/30/24 27.83 on 09/19/24 328.35 on 08/26/24 213.61 on 09/19/24 172.43 on 06/01/21
3-Month  
%Chg -8.23% since 06/18/24 +28.30% since 06/18/24 -5.53% since 06/18/24 -0.09% since 06/18/24 +7.45% since 03/30/21
Low 15.85 on 07/08/24 20.49 on 07/02/24 269.08 on 09/10/24 186.21 on 09/10/24 151.77 on 04/01/21
High 23.87 on 07/30/24 28.00 on 07/31/24 347.72 on 07/16/24 254.15 on 08/01/24 175.95 on 05/25/21
6-Month  
%Chg +31.76% since 03/19/24 +8.80% since 03/19/24 -10.09% since 03/19/24 -21.35% since 03/19/24 +33.13% since 12/30/20
Low 11.70 on 04/23/24 20.49 on 07/02/24 269.08 on 09/10/24 186.21 on 09/10/24 119.90 on 02/08/21
High 24.74 on 05/20/24 28.00 on 07/31/24 347.72 on 07/16/24 274.77 on 03/22/24 175.95 on 05/25/21
Key Statistics  
Market Capitalization, $K 1,895,030 18,380,938 24,950,616 10,616,210 10,704,781
Shares Outstanding, K 107,611 679,266 82,495 51,510 64,795
Annual Sales 509,340,000 6,967,200,000 8,120,180,000 4,129,410,000 3,183,370,000
Annual Net Income -207,040,000 321,100,000 612,340,000 474,620,000 197,040,000
Last Quarter Sales 150,360,000 1,702,800,000 2,120,160,000 1,026,120,000 933,780,000
Last Quarter Net Income -33,380,000 92,900,000 146,910,000 94,080,000 56,940,000
60-Month Beta 0.71 1.32 1.22 1.36 1.33
Per-Share Information  
Most Recent Earnings -0.31 on 07/25/24 0.25 on 07/26/24 3.75 on 07/24/24 2.80 on 08/07/24 1.35 on 04/28/21
Latest Earnings Date 10/24/24 10/25/24 10/23/24 08/07/24 08/05/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 27.70 21.69 20.12 38.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar