Novocure Ltd Ord Sh (NVCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVCR | ESTA | ALHC | ||
| Company | Novocure Ltd Ord Sh | Establishment Labs Holdings Inc | Alignment Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.36 | 48.00 | 5.13 | ||
| High | 12.37 | 48.95 | 5.18 | ||
| Low | 11.88 | 45.92 | 5.07 | ||
| Last | 12.23 | 48.54 | 5.16 | ||
| Change | -0.11 | -0.41 | -0.02 | ||
| % Change | -0.89% | -0.84% | -0.39% | ||
| Volume | 1,152,100 | 212,600 | 439,100 | ||
| 20-Day Average Volume | 1,223,955 | 326,290 | 739,125 | ||
| Previous Close | 12.34 | 48.95 | 5.18 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 51.33 | 4.89 | ||
| 20-Day Raw Stochastic | 12.18% | 33.85% | 82.35% | ||
| 20-Day Relative Strength | 40.46% | 49.89% | 49.24% | ||
| Weighted Alpha | -67.85 | -1.77 | -24.07 | ||
| Today's Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/18/24 | -7.67% since 04/18/24 | +1.18% since 04/18/24 | ||
| Low | 11.70 on 04/23/24 | 44.86 on 04/22/24 | 4.91 on 04/23/24 | ||
| High | 12.46 on 04/23/24 | 52.60 on 04/19/24 | 5.31 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -7.35% since 03/25/24 | +1.63% since 03/25/24 | +11.45% since 03/25/24 | ||
| Low | 11.70 on 04/23/24 | 44.86 on 04/22/24 | 4.46 on 04/03/24 | ||
| High | 16.05 on 03/28/24 | 55.73 on 04/09/24 | 5.31 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -10.66% since 01/25/24 | +34.80% since 01/25/24 | -23.21% since 01/25/24 | ||
| Low | 11.70 on 04/23/24 | 33.51 on 02/14/24 | 4.46 on 04/03/24 | ||
| High | 18.04 on 03/08/24 | 55.73 on 04/09/24 | 7.13 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -13.14% since 10/25/23 | +57.04% since 10/25/23 | -28.13% since 10/25/23 | ||
| Low | 10.87 on 11/13/23 | 16.96 on 11/08/23 | 4.46 on 04/03/24 | ||
| High | 18.04 on 03/08/24 | 55.73 on 04/09/24 | 9.20 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,327,858 | 1,344,167 | 978,906 | ||
| Shares Outstanding, K | 107,606 | 27,460 | 188,978 | ||
| Annual Sales | 509,340,000 | 165,150,000 | 1,823,630,000 | ||
| Annual Net Income | -207,040,000 | -78,500,000 | -148,020,000 | ||
| Last Quarter Sales | 133,780,000 | 31,560,000 | 465,390,000 | ||
| Last Quarter Net Income | -47,080,000 | -20,540,000 | -47,210,000 | ||
| 60-Month Beta | 0.42 | 1.24 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 02/22/24 | -0.79 on 02/28/24 | -0.25 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 05/13/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||