Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NUVA | MDT | SYK | BSX | BAX |
Company | Nuvasive Inc | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 40.62 | 81.48 | 331.94 | 73.51 | 35.99 |
High | 41.00 | 82.02 | 335.40 | 73.66 | 36.21 |
Low | 39.51 | 81.39 | 328.20 | 73.08 | 35.95 |
Last | 39.75 | 81.57 | 329.38 | 73.11 | 35.99 |
Change | -0.91 | -0.33 | -2.76 | -0.32 | -0.13 |
% Change | -2.24% | -0.40% | -0.83% | -0.44% | -0.36% |
Volume | 31,368,500 | 1,516,443 | 435,875 | 1,629,362 | 1,393,612 |
20-Day Average Volume | 3,309,755 | 5,537,893 | 1,515,295 | 7,128,357 | 3,723,473 |
Previous Close | 40.66 | 81.90 | 332.14 | 73.43 | 36.12 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.46 | 80.54 | 333.63 | 70.61 | 39.36 |
20-Day Raw Stochastic | 51.56% | 72.79% | 32.75% | 83.93% | 1.07% |
20-Day Relative Strength | 47.98% | 48.90% | 43.04% | 66.06% | 29.19% |
Weighted Alpha | -10.40 | -5.78 | +16.33 | +45.44 | -16.81 |
Today's Opinion | 88% Sell | 8% Sell | 24% Buy | 100% Buy | 24% Sell |
Previous Opinion | 88% Sell | 8% Sell | 24% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 16% Sell | 48% Buy | 80% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.28% since 08/24/23 | +1.12% since 05/01/24 | +0.61% since 05/01/24 | +1.33% since 05/01/24 | -10.71% since 05/01/24 |
Low | 37.93 on 08/25/23 | 80.13 on 05/02/24 | 322.51 on 05/02/24 | 70.97 on 05/02/24 | 35.95 on 05/08/24 |
High | 41.46 on 08/30/23 | 82.56 on 05/06/24 | 335.27 on 05/08/24 | 73.66 on 05/08/24 | 39.15 on 05/02/24 |
1-Month | |||||
%Chg | -3.54% since 07/31/23 | -1.34% since 04/08/24 | -5.61% since 04/08/24 | +6.52% since 04/08/24 | -14.75% since 04/08/24 |
Low | 37.93 on 08/25/23 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 35.95 on 05/08/24 |
High | 41.73 on 08/01/23 | 83.83 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 42.86 on 04/09/24 |
3-Month | |||||
%Chg | +4.17% since 05/31/23 | -5.08% since 02/08/24 | -2.63% since 02/08/24 | +12.53% since 02/08/24 | -10.97% since 02/08/24 |
Low | 37.90 on 06/01/23 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 | 35.95 on 05/08/24 |
High | 44.12 on 07/19/23 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
6-Month | |||||
%Chg | -8.05% since 02/28/23 | +14.07% since 11/08/23 | +20.14% since 11/08/23 | +40.41% since 11/08/23 | +5.79% since 11/08/23 |
Low | 36.22 on 05/31/23 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 32.52 on 11/10/23 |
High | 44.52 on 03/06/23 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,084,848 | 108,748,712 | 126,528,736 | 107,728,864 | 18,406,028 |
Shares Outstanding, K | 52,449 | 1,327,823 | 380,950 | 1,467,096 | 509,580 |
Annual Sales | 1,201,940,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
Annual Net Income | 40,410,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
Last Quarter Sales | 317,790,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 | 3,592,000,000 |
Last Quarter Net Income | 7,360,000 | 1,322,000,000 | 788,000,000 | 494,000,000 | 37,000,000 |
60-Month Beta | 1.07 | 0.78 | 0.91 | 0.77 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 08/02/23 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 0.65 on 05/02/24 |
Latest Earnings Date | 08/02/23 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
Next Ex-Dividends Date | N/A | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 20.33 | 15.37 | 29.70 | 33.90 | 13.23 |