Nuvasive Inc (NUVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUVA | ABT | SYK | BSX | MDT |
| Company | Nuvasive Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.62 | 112.15 | 364.53 | 95.73 | 83.92 |
| High | 41.00 | 112.76 | 368.26 | 97.17 | 85.89 |
| Low | 39.51 | 111.88 | 363.66 | 95.37 | 83.92 |
| Last | 39.75 | 112.03 | 366.91 | 97.24 | 85.61 |
| Change | -0.91 | -0.40 | +4.11 | +1.59 | +0.36 |
| % Change | -2.24% | -0.36% | +1.13% | +1.66% | +0.42% |
| Volume | 31,368,500 | 1,121,802 | 159,625 | 647,353 | 2,366,597 |
| 20-Day Average Volume | 3,309,755 | 4,692,050 | 1,231,523 | 4,979,458 | 6,597,413 |
| Previous Close | 40.66 | 112.43 | 362.80 | 95.65 | 85.25 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.46 | 113.41 | 363.93 | 91.50 | 81.27 |
| 20-Day Raw Stochastic | 51.56% | 15.52% | 65.51% | 97.88% | 95.55% |
| 20-Day Relative Strength | 47.98% | 42.58% | 49.45% | 68.60% | 56.91% |
| Weighted Alpha | -10.40 | -1.46 | +14.36 | +58.55 | +0.09 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | 100% Buy | Hold |
| Last Month's Opinion | 16% Sell | 40% Buy | 80% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/24/23 | -1.23% since 01/07/25 | +3.56% since 01/07/25 | +5.38% since 01/07/25 | +7.06% since 01/07/25 |
| Low | 37.93 on 08/25/23 | 111.79 on 01/10/25 | 354.73 on 01/08/25 | 93.20 on 01/13/25 | 80.01 on 01/13/25 |
| High | 41.46 on 08/30/23 | 114.31 on 01/08/25 | 368.82 on 01/10/25 | 97.15 on 01/15/25 | 85.80 on 01/15/25 |
| 1-Month | |||||
| %Chg | -3.54% since 07/31/23 | -1.21% since 12/13/24 | -1.81% since 12/13/24 | +7.58% since 12/13/24 | +3.67% since 12/13/24 |
| Low | 37.93 on 08/25/23 | 111.28 on 12/19/24 | 351.85 on 01/07/25 | 87.25 on 12/20/24 | 79.29 on 12/30/24 |
| High | 41.73 on 08/01/23 | 115.95 on 12/27/24 | 376.24 on 12/16/24 | 97.15 on 01/15/25 | 85.80 on 01/15/25 |
| 3-Month | |||||
| %Chg | +4.17% since 05/31/23 | -3.49% since 10/15/24 | +2.46% since 10/15/24 | +11.72% since 10/15/24 | -4.82% since 10/15/24 |
| Low | 37.90 on 06/01/23 | 111.28 on 12/19/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 79.29 on 12/30/24 |
| High | 44.12 on 07/19/23 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 97.15 on 01/15/25 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -8.05% since 02/28/23 | +8.78% since 07/15/24 | +11.95% since 07/15/24 | +24.25% since 07/15/24 | +10.94% since 07/15/24 |
| Low | 36.22 on 05/31/23 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 76.68 on 07/16/24 |
| High | 44.52 on 03/06/23 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 97.15 on 01/15/25 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,084,848 | 196,028,096 | 138,305,152 | 140,971,552 | 109,314,880 |
| Shares Outstanding, K | 52,449 | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 |
| Annual Sales | 1,201,940,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 40,410,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 317,790,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | 7,360,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | 1.07 | 0.73 | 0.95 | 0.80 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/02/23 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 08/02/23 | 01/22/25 | 01/28/25 | 02/05/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.590 on 01/15/25 | 0.840 on 12/31/24 | N/A | 0.700 on 12/27/24 |
| Next Ex-Dividends Date | N/A | 01/15/25 | 12/31/24 | N/A | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 25.04 | 31.01 | 40.09 | 15.58 |