Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nuvasive Inc (NUVA)

Nuvasive Inc (NUVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 43.78 100.25 82.06 205.99 38.71
High 44.24 100.73 82.39 207.17 38.80
Low 42.98 97.91 80.39 200.80 37.74
Last 43.24 98.33 80.89 202.68 38.14
Change -0.06 -1.51 -0.44 -0.58 -0.22
% Change -0.14% -1.51% -0.54% -0.29% -0.57%
Volume 629,800 6,377,700 5,222,900 1,444,300 6,491,800
20-Day Average Volume 676,635 5,419,700 6,738,270 1,480,970 6,469,245
Previous Close 43.30 99.84 81.33 203.26 38.36
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.28 103.60 87.40 214.50 40.85
20-Day Raw Stochastic 23.54% 3.57% 4.17% 5.92% 6.85%
20-Day Relative Strength 38.06% 34.75% 30.85% 40.85% 37.05%
Weighted Alpha -31.80 -21.30 -37.30 -26.30 -14.20
Today's Opinion 100% Sell 100% Sell 100% Sell 88% Sell 56% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 80% Sell 56% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 64% Sell 8% Sell
Performance  
5-Days  
%Chg -6.61% since 09/20/22 -3.89% since 09/20/22 -8.56% since 09/20/22 -7.01% since 09/20/22 -5.66% since 09/20/22
Low 42.32 on 09/23/22 97.91 on 09/27/22 80.39 on 09/27/22 200.80 on 09/27/22 37.74 on 09/27/22
High 46.67 on 09/21/22 103.92 on 09/21/22 89.20 on 09/21/22 221.32 on 09/21/22 40.86 on 09/21/22
1-Month  
%Chg -0.78% since 08/26/22 -3.50% since 08/26/22 -9.55% since 08/26/22 -2.09% since 08/26/22 -5.87% since 08/26/22
Low 41.33 on 09/01/22 97.91 on 09/27/22 80.39 on 09/27/22 200.80 on 09/27/22 37.74 on 09/27/22
High 49.46 on 09/12/22 109.67 on 09/12/22 92.39 on 09/12/22 232.57 on 09/12/22 43.51 on 09/12/22
3-Month  
%Chg -15.02% since 06/27/22 -9.86% since 06/27/22 -10.59% since 06/27/22 -0.22% since 06/27/22 +0.85% since 06/27/22
Low 41.33 on 09/01/22 97.91 on 09/27/22 80.39 on 09/27/22 188.84 on 07/18/22 36.15 on 07/14/22
High 54.62 on 08/15/22 112.53 on 08/16/22 95.60 on 08/19/22 232.57 on 09/12/22 43.51 on 09/12/22
6-Month  
%Chg -16.75% since 03/25/22 -17.34% since 03/25/22 -25.42% since 03/25/22 -23.80% since 03/25/22 -12.32% since 03/25/22
Low 41.33 on 09/01/22 97.91 on 09/27/22 80.39 on 09/27/22 188.84 on 07/18/22 34.98 on 06/16/22
High 60.47 on 04/20/22 124.36 on 04/08/22 114.31 on 04/21/22 279.28 on 04/20/22 47.49 on 04/20/22
Key Statistics  
Market Capitalization, $K 2,251,118 172,197,456 107,515,184 76,644,248 54,523,840
Shares Outstanding, K 52,061 1,751,220 1,329,153 378,154 1,429,571
Annual Sales 1,138,990,000 43,075,000,000 31,686,000,000 17,108,000,000 11,888,000,000
Annual Net Income -64,090,000 7,071,000,000 5,040,000,000 1,994,000,000 1,041,000,000
Last Quarter Sales 310,450,000 11,257,000,000 7,371,000,000 4,493,000,000 3,244,000,000
Last Quarter Net Income -890,000 2,018,000,000 929,000,000 656,000,000 260,000,000
60-Month Beta 1.18 0.72 0.75 1.03 0.85
Per-Share Information  
Most Recent Earnings 0.47 on 08/03/22 1.43 on 07/20/22 1.13 on 08/23/22 2.25 on 07/26/22 0.44 on 07/27/22
Latest Earnings Date 11/08/22 10/19/22 11/22/22 10/27/22 10/26/22
Most Recent Dividend N/A 0.470 on 07/14/22 0.680 on 09/22/22 0.695 on 09/29/22 N/A
Next Ex-Dividends Date N/A 10/13/22 09/22/22 09/29/22 N/A
Ratios  
Price/Earnings ttm 25.03 16.98 15.23 22.26 22.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar