Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nuvasive Inc (NUVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 56.57 79.81 91.63 197.13 38.10
High 56.69 80.00 92.11 197.71 38.13
Low 55.05 77.69 90.37 194.40 37.28
Last 56.00 77.97 90.39 194.44 37.30
Change -0.68 -2.09 -1.71 -3.56 -0.85
% Change -1.20% -2.61% -1.86% -1.80% -2.23%
Volume 404,600 7,532,900 4,291,700 932,700 6,679,900
20-Day Average Volume 771,930 5,999,210 6,204,400 1,205,060 7,163,385
Previous Close 56.68 80.06 92.10 198.00 38.15
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.22 78.26 91.95 191.07 39.51
20-Day Raw Stochastic 38.92% 45.57% 18.94% 70.42% 0.54%
20-Day Relative Strength 51.56% 55.90% 47.34% 63.80% 40.61%
Weighted Alpha +6.10 +32.10 +12.40 +26.10 +32.10
Today's Opinion Hold 32% Buy 24% Sell 80% Buy 32% Sell
Previous Opinion Hold 96% Buy 8% Buy 100% Buy 16% Sell
Last Month's Opinion 24% Buy 96% Buy 56% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg +1.14% since 03/15/19 -2.37% since 03/15/19 -3.63% since 03/15/19 +0.21% since 03/15/19 -7.24% since 03/15/19
Low 54.42 on 03/19/19 77.69 on 03/22/19 90.37 on 03/22/19 192.50 on 03/18/19 37.28 on 03/22/19
High 56.87 on 03/21/19 80.49 on 03/21/19 93.62 on 03/18/19 198.75 on 03/20/19 40.00 on 03/18/19
1-Month  
%Chg -4.04% since 02/22/19 +2.42% since 02/22/19 -3.60% since 02/22/19 +3.06% since 02/22/19 -7.95% since 02/22/19
Low 53.56 on 03/12/19 75.86 on 03/08/19 89.50 on 03/08/19 184.18 on 02/26/19 37.28 on 03/22/19
High 59.83 on 03/01/19 80.49 on 03/21/19 94.20 on 03/15/19 198.75 on 03/20/19 41.00 on 03/04/19
3-Month  
%Chg +15.42% since 12/21/18 +15.91% since 12/21/18 +2.02% since 12/21/18 +29.00% since 12/21/18 +13.62% since 12/21/18
Low 43.51 on 01/08/19 65.44 on 12/24/18 81.66 on 01/08/19 144.75 on 12/26/18 31.56 on 12/24/18
High 59.83 on 03/01/19 80.49 on 03/21/19 94.59 on 02/19/19 198.75 on 03/20/19 41.00 on 03/04/19
6-Month  
%Chg -18.71% since 09/21/18 +12.92% since 09/21/18 -7.62% since 09/21/18 +11.43% since 09/21/18 -1.24% since 09/21/18
Low 43.51 on 01/08/19 65.44 on 12/24/18 81.66 on 01/08/19 144.75 on 12/26/18 31.56 on 12/24/18
High 72.41 on 10/02/18 80.49 on 03/21/19 100.15 on 09/26/18 198.75 on 03/20/19 41.00 on 03/04/19
Key Statistics  
Market Capitalization, $K 2,891,616 136,951,968 121,226,640 72,546,536 51,696,384
Shares Outstanding, K 51,636 1,756,470 1,341,151 373,105 1,385,962
Annual Sales, $M 1,101,710,000 30,578,000,000 29,953,000,000 13,601,000,000 9,823,000,000
Annual Net Income, $M 12,480,000 2,368,000,000 3,104,000,000 3,553,000,000 1,671,000,000
Last Quarter Sales, $M 288,330,000 7,765,000,000 7,546,000,000 3,796,000,000 2,561,000,000
Last Quarter Net Income, $M 12,160,000 654,000,000 1,269,000,000 2,068,000,000 386,000,000
60-Month Beta 1.22 1.13 0.82 0.88 0.88
Per-Share Information  
Most Recent Earnings 0.69 on 02/20/19 0.81 on 01/23/19 1.29 on 02/19/19 2.18 on 01/29/19 0.39 on 02/06/19
Latest Earnings Date 05/07/19 04/17/19 02/19/19 04/23/19 04/24/19
Most Recent Dividend N/A 0.320 on 01/14/19 0.500 on 03/21/19 0.520 on 12/28/18 N/A
Next Ex-Dividends Date N/A 04/12/19 03/21/19 03/28/19 N/A
Ratios  
Price/Earnings ttm 25.53 27.80 18.06 27.09 25.78
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar