Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nuvasive Inc (NUVA)

Nuvasive Inc (NUVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 65.51 83.84 107.66 218.20 42.69
High 65.84 84.25 108.03 219.60 42.72
Low 63.03 81.36 105.55 212.80 41.00
Last 63.44 81.93 106.05 214.10 41.17
Change -1.88 -2.44 -1.78 -4.17 -1.52
% Change -2.88% -2.89% -1.65% -1.91% -3.56%
Volume 452,600 6,228,400 5,316,300 1,043,800 5,308,100
20-Day Average Volume 544,150 4,836,105 5,028,025 1,036,140 4,785,020
Previous Close 65.32 84.37 107.83 218.27 42.69
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.55 85.31 103.07 214.85 42.35
20-Day Raw Stochastic 55.01% 7.73% 67.63% 58.81% 10.10%
20-Day Relative Strength 53.63% 42.64% 62.64% 53.39% 45.33%
Weighted Alpha -1.10 +21.80 +17.20 +29.70 +17.70
Today's Opinion 88% Buy 56% Buy 100% Buy 88% Buy 56% Buy
Previous Opinion 100% Buy 56% Buy 100% Buy 100% Buy 96% Buy
Last Month's Opinion 72% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -0.44% since 08/16/19 -3.36% since 08/16/19 +3.20% since 08/16/19 -1.34% since 08/16/19 -2.33% since 08/16/19
Low 63.03 on 08/23/19 81.36 on 08/23/19 103.02 on 08/19/19 212.80 on 08/23/19 41.00 on 08/23/19
High 66.30 on 08/22/19 86.13 on 08/19/19 109.70 on 08/20/19 220.68 on 08/20/19 43.20 on 08/20/19
1-Month  
%Chg +7.22% since 07/23/19 -7.67% since 07/23/19 +4.37% since 07/23/19 +2.26% since 07/23/19 -3.99% since 07/23/19
Low 56.52 on 07/29/19 81.36 on 08/23/19 98.43 on 08/05/19 204.25 on 08/05/19 40.90 on 08/05/19
High 69.10 on 08/01/19 88.73 on 07/30/19 109.70 on 08/20/19 222.59 on 07/26/19 43.53 on 08/01/19
3-Month  
%Chg +3.93% since 05/23/19 +8.33% since 05/23/19 +16.78% since 05/23/19 +16.04% since 05/23/19 +8.94% since 05/23/19
Low 55.03 on 07/09/19 74.94 on 05/29/19 90.25 on 05/29/19 180.05 on 05/29/19 37.62 on 05/31/19
High 69.10 on 08/01/19 88.76 on 07/23/19 109.70 on 08/20/19 222.59 on 07/26/19 43.66 on 07/01/19
6-Month  
%Chg +8.70% since 02/22/19 +7.62% since 02/22/19 +13.10% since 02/22/19 +13.48% since 02/22/19 +1.60% since 02/22/19
Low 52.69 on 04/22/19 72.36 on 04/17/19 82.77 on 04/18/19 174.84 on 04/18/19 34.35 on 04/18/19
High 69.10 on 08/01/19 88.76 on 07/23/19 109.70 on 08/20/19 222.59 on 07/26/19 43.66 on 07/01/19
Key Statistics  
Market Capitalization, $K 3,301,798 144,802,912 142,229,696 80,095,672 57,348,696
Shares Outstanding, K 52,046 1,767,398 1,341,157 374,104 1,392,973
Annual Sales 1,101,710,000 30,578,000,000 30,557,000,000 13,601,000,000 9,823,000,000
Annual Net Income 12,480,000 2,368,000,000 4,631,000,000 3,553,000,000 1,671,000,000
Last Quarter Sales 292,110,000 7,979,000,000 8,146,000,000 3,650,000,000 2,631,000,000
Last Quarter Net Income 14,960,000 1,006,000,000 1,172,000,000 480,000,000 154,000,000
60-Month Beta 1.14 1.12 0.67 0.85 0.80
Per-Share Information  
Most Recent Earnings 0.63 on 07/30/19 0.82 on 07/17/19 1.26 on 08/20/19 1.98 on 07/25/19 0.39 on 07/24/19
Latest Earnings Date 07/30/19 10/16/19 08/20/19 07/25/19 07/24/19
Most Recent Dividend N/A 0.320 on 07/12/19 0.540 on 07/05/19 0.520 on 06/27/19 N/A
Next Ex-Dividends Date N/A 07/12/19 07/05/19 09/27/19 N/A
Ratios  
Price/Earnings ttm 27.10 28.03 20.31 28.24 28.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar