Neurometrix Inc (NURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NURO | MDT | SYK | BSX | BAX |
| Company | Neurometrix Inc | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.81 | 88.69 | 365.64 | 83.41 | 39.68 |
| High | 3.94 | 89.95 | 366.70 | 84.89 | 39.71 |
| Low | 3.65 | 88.55 | 362.62 | 83.33 | 38.64 |
| Last | 3.92 | 89.57 | 364.73 | 83.73 | 38.91 |
| Change | +0.11 | +1.44 | +3.37 | +1.16 | -0.46 |
| % Change | +2.89% | +1.63% | +0.93% | +1.40% | -1.17% |
| Volume | 13,717 | 3,578,688 | 492,166 | 5,507,949 | 1,722,223 |
| 20-Day Average Volume | 16,701 | 6,166,733 | 1,087,536 | 4,916,133 | 3,290,173 |
| Previous Close | 3.81 | 88.13 | 361.36 | 82.57 | 39.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 89.35 | 361.13 | 81.71 | 38.60 |
| 20-Day Raw Stochastic | 65.78% | 50.82% | 66.68% | 82.08% | 62.00% |
| 20-Day Relative Strength | 55.03% | 59.91% | 61.03% | 65.47% | 57.75% |
| Weighted Alpha | -22.83 | +14.46 | +27.98 | +57.39 | +5.54 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 32% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 24% Buy | 32% Buy | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 09/12/24 | -0.67% since 09/12/24 | -0.77% since 09/12/24 | -0.10% since 09/12/24 | -1.24% since 09/12/24 |
| Low | 3.65 on 09/19/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 | 38.63 on 09/19/24 |
| High | 4.18 on 09/18/24 | 90.52 on 09/13/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 40.49 on 09/17/24 |
| 1-Month | |||||
| %Chg | +9.19% since 08/19/24 | +5.39% since 08/19/24 | +7.00% since 08/19/24 | +6.44% since 08/19/24 | +6.66% since 08/19/24 |
| Low | 3.42 on 08/23/24 | 83.28 on 08/20/24 | 340.96 on 08/20/24 | 78.08 on 08/20/24 | 35.98 on 08/20/24 |
| High | 4.18 on 09/18/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 40.49 on 09/17/24 |
| 3-Month | |||||
| %Chg | +5.23% since 06/18/24 | +12.09% since 06/18/24 | +4.67% since 06/18/24 | +9.75% since 06/18/24 | +15.30% since 06/18/24 |
| Low | 2.66 on 08/13/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 32.69 on 07/02/24 |
| High | 4.18 on 09/18/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 40.49 on 09/17/24 |
| 6-Month | |||||
| %Chg | -0.25% since 03/19/24 | +6.28% since 03/19/24 | +2.26% since 03/19/24 | +23.54% since 03/19/24 | -7.29% since 03/19/24 |
| Low | 2.66 on 08/13/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 | 32.48 on 06/11/24 |
| High | 4.70 on 04/29/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 43.99 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,664 | 113,006,448 | 137,660,096 | 121,138,112 | 20,062,164 |
| Shares Outstanding, K | 2,011 | 1,282,270 | 380,950 | 1,467,096 | 509,580 |
| Annual Sales | 5,900,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | -6,530,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 770,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 | 3,812,000,000 |
| Last Quarter Net Income | -1,490,000 | 1,043,000,000 | 825,000,000 | 324,000,000 | -314,000,000 |
| 60-Month Beta | 2.28 | 0.84 | 0.91 | 0.79 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 08/06/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 0.68 on 08/06/24 |
| Latest Earnings Date | 10/24/24 | 08/20/24 | 11/07/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.150 on 03/28/07 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A | 0.290 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 06/28/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.91 | 32.41 | 37.00 | 13.78 |