Nugene International Inc (NUGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUGN | DHR | HON | MMM | MKL |
| Company | Nugene International Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0150 | 253.09 | 200.33 | 98.06 | 1,629.18 |
| High | 0.0150 | 256.98 | 202.28 | 100.25 | 1,643.89 |
| Low | 0.0082 | 252.74 | 199.13 | 97.42 | 1,621.98 |
| Last | 0.0140 | 256.80 | 202.19 | 100.14 | 1,641.59 |
| Change | +0.0020 | +4.06 | +1.28 | +1.94 | +20.76 |
| % Change | +16.67% | +1.61% | +0.64% | +1.98% | +1.28% |
| Volume | 609,300 | 4,801,000 | 3,163,400 | 21,754,400 | 51,100 |
| 20-Day Average Volume | 438,760 | 2,491,360 | 2,411,800 | 5,230,410 | 34,915 |
| Previous Close | 0.0120 | 252.74 | 200.91 | 98.20 | 1,620.83 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0131 | 257.65 | 201.16 | 99.83 | 1,627.48 |
| 20-Day Raw Stochastic | 50.82% | 46.53% | 63.00% | 46.51% | 78.28% |
| 20-Day Relative Strength | 54.35% | 53.12% | 54.59% | 58.39% | 62.06% |
| Weighted Alpha | -64.81 | +24.42 | +3.28 | +24.48 | +22.98 |
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 64% Buy | 8% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 05/23/24 | -1.76% since 05/23/24 | +1.40% since 05/23/24 | +0.63% since 05/23/24 | +1.58% since 05/23/24 |
| Low | 0.0082 on 05/31/24 | 248.53 on 05/30/24 | 196.89 on 05/29/24 | 96.76 on 05/29/24 | 1,588.00 on 05/24/24 |
| High | 0.0191 on 05/30/24 | 263.81 on 05/28/24 | 202.28 on 05/31/24 | 100.52 on 05/24/24 | 1,643.89 on 05/31/24 |
| 1-Month | |||||
| %Chg | +41.41% since 04/30/24 | +4.13% since 04/30/24 | +4.91% since 04/30/24 | +3.76% since 04/30/24 | +12.56% since 04/30/24 |
| Low | 0.0078 on 05/08/24 | 242.66 on 05/02/24 | 191.90 on 05/01/24 | 95.01 on 05/08/24 | 1,449.35 on 05/01/24 |
| High | 0.0200 on 05/20/24 | 268.98 on 05/22/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 3-Month | |||||
| %Chg | +8.53% since 02/29/24 | +1.45% since 02/29/24 | +1.74% since 02/29/24 | +30.45% since 02/29/24 | +9.99% since 02/29/24 |
| Low | 0.0071 on 04/04/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,417.65 on 04/17/24 |
| High | 0.0280 on 04/26/24 | 268.98 on 05/22/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| 6-Month | |||||
| %Chg | +29.63% since 11/29/23 | +15.41% since 11/29/23 | +4.08% since 11/29/23 | +22.04% since 11/29/23 | +16.00% since 11/29/23 |
| Low | 0.0043 on 02/05/24 | 215.68 on 12/08/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 0.0280 on 04/26/24 | 268.98 on 05/22/24 | 210.60 on 01/02/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,637 | 190,208,416 | 131,663,288 | 55,413,576 | 21,345,596 |
| Shares Outstanding, K | 831,244 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 2,010,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | -6,550,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 310,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
| Last Quarter Net Income | 560,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
| 60-Month Beta | 5.05 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 01/01/18 | 07/23/24 | 07/25/24 | 07/23/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/16/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.28 | 21.49 | 10.17 | 14.26 |