Nuance Communicatns (NUAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUAN | MSFT | ADBE | ORCL | CRM |
| Company | Nuance Communicatns | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 55.99 | 257.05 | 362.90 | 68.21 | 165.05 |
| High | 56.00 | 258.97 | 366.60 | 69.09 | 167.50 |
| Low | 55.98 | 252.90 | 357.56 | 68.21 | 161.11 |
| Last | 55.99 | 255.64 | 361.65 | 68.96 | 163.53 |
| Change | +0.01 | -4.62 | -6.85 | -0.25 | -7.08 |
| % Change | +0.02% | -1.78% | -1.86% | -0.36% | -4.15% |
| Volume | 15,928,600 | 5,497,668 | 313,912 | 950,947 | 2,092,387 |
| 20-Day Average Volume | 6,247,495 | 28,456,055 | 3,305,068 | 10,244,487 | 8,171,630 |
| Previous Close | 55.98 | 260.26 | 368.50 | 69.21 | 170.61 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.39 | 258.69 | 389.75 | 69.42 | 174.98 |
| 20-Day Raw Stochastic | 98.94% | 36.15% | 20.01% | 42.96% | 13.39% |
| 20-Day Relative Strength | 67.78% | 44.91% | 39.68% | 45.80% | 44.44% |
| Weighted Alpha | +22.90 | -15.79 | -44.92 | -22.28 | -40.62 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 80% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 02/24/22 | -2.07% since 06/23/22 | -4.74% since 06/23/22 | +1.32% since 06/23/22 | -5.93% since 06/23/22 |
| Low | 55.21 on 02/25/22 | 252.90 on 06/30/22 | 357.57 on 06/30/22 | 67.97 on 06/24/22 | 161.11 on 06/30/22 |
| High | 56.00 on 03/03/22 | 268.30 on 06/27/22 | 389.39 on 06/27/22 | 71.07 on 06/28/22 | 186.58 on 06/27/22 |
| 1-Month | |||||
| %Chg | +1.16% since 02/03/22 | -7.23% since 05/27/22 | -16.21% since 05/27/22 | -5.85% since 05/27/22 | -1.40% since 05/27/22 |
| Low | 55.06 on 02/24/22 | 241.51 on 06/14/22 | 338.00 on 06/17/22 | 63.76 on 06/13/22 | 158.17 on 06/17/22 |
| High | 56.00 on 03/03/22 | 277.69 on 06/01/22 | 441.90 on 06/02/22 | 74.84 on 06/06/22 | 192.68 on 06/09/22 |
| 3-Month | |||||
| %Chg | +1.67% since 12/03/21 | -19.23% since 03/30/22 | -22.01% since 03/30/22 | -17.80% since 03/30/22 | -24.26% since 03/30/22 |
| Low | 54.52 on 12/07/21 | 241.51 on 06/14/22 | 338.00 on 06/17/22 | 63.76 on 06/13/22 | 154.55 on 05/24/22 |
| High | 56.00 on 03/03/22 | 315.14 on 03/31/22 | 473.49 on 04/04/22 | 84.52 on 04/05/22 | 221.00 on 04/04/22 |
| 6-Month | |||||
| %Chg | +1.41% since 09/03/21 | -25.29% since 12/30/21 | -37.11% since 12/30/21 | -22.14% since 12/30/21 | -36.24% since 12/30/21 |
| Low | 54.52 on 12/07/21 | 241.51 on 06/14/22 | 338.00 on 06/17/22 | 63.76 on 06/13/22 | 154.55 on 05/24/22 |
| High | 56.00 on 03/03/22 | 339.36 on 12/31/21 | 575.00 on 01/03/22 | 89.58 on 01/04/22 | 256.87 on 01/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,882,422 | 1,946,493,280 | 174,116,240 | 184,439,520 | 169,756,960 |
| Shares Outstanding, K | 319,386 | 7,479,033 | 472,500 | 2,664,926 | 995,000 |
| Annual Sales | 1,362,380,000 | 168,088,000,000 | 15,785,000,000 | 42,440,000,000 | 26,492,000,000 |
| Annual Net Income | -26,730,000 | 61,271,000,000 | 4,822,000,000 | 6,717,000,000 | 1,444,000,000 |
| Last Quarter Sales | 321,440,000 | 49,360,000,000 | 4,386,000,000 | 11,839,000,000 | 7,411,000,000 |
| Last Quarter Net Income | -57,560,000 | 16,728,000,000 | 1,178,000,000 | 3,188,000,000 | 28,000,000 |
| 60-Month Beta | 1.10 | 0.94 | 1.08 | 0.87 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/07/22 | 2.22 on 04/26/22 | 3.35 on 06/16/22 | 1.54 on 06/13/22 | 0.98 on 05/31/22 |
| Latest Earnings Date | 02/07/22 | 07/26/22 | 06/16/22 | 06/13/22 | 08/24/22 |
| Most Recent Dividend | 2.344 on 10/02/19 | 0.620 on 05/18/22 | 0.013 on 03/24/05 | 0.320 on 04/07/22 | N/A |
| Next Ex-Dividends Date | 10/02/19 | 08/17/22 | N/A | 07/11/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 399.86 | 28.06 | 33.36 | 15.91 | 74.55 |
