Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Natixis Sa ADR (NTXFY)

Natixis Sa ADR (NTXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.7800 +15.87%
on 07/27/21
47.2500 unch
on 08/04/21
+1.5400 (+3.37%)
since 07/16/21
1-Month
40.7800 +15.87%
on 07/27/21
47.2500 unch
on 08/04/21
+0.2500 (+0.53%)
since 06/18/21
3-Month
40.7800 +15.87%
on 07/27/21
50.0200 -5.54%
on 05/05/21
-2.5600 (-5.14%)
since 05/04/21
6-Month
40.7800 +15.87%
on 07/27/21
50.1300 -5.75%
on 05/03/21
+8.2500 (+21.15%)
since 02/03/21
YTD
37.6200 +25.60%
on 02/01/21
50.1300 -5.75%
on 05/03/21
+15.1800 (+47.33%)
since 12/17/20
52-Week
21.7700 +117.04%
on 10/02/20
50.1300 -5.75%
on 05/03/21
+21.2400 (+81.66%)
since 08/04/20
2-Year
17.5000 +170.00%
on 03/16/20
50.1300 -5.75%
on 05/03/21
+7.3400 (+18.39%)
since 08/01/19
3-Year
17.5000 +170.00%
on 03/16/20
71.8000 -34.19%
on 09/17/18
-33.7915 (-33.68%)
since 08/06/18
5-Year
17.5000 +170.00%
on 03/16/20
92.2500 -48.78%
on 01/22/18
-25.5700 (+11.26%)
since 08/08/16

52-Week Key Points

52-Week High 50.1300
Last Price 47.2500
Fibonacci 61.8% 39.2965
Fibonacci 50% 35.9500
Fibonacci 38.2% 32.6035
52-Week Low 21.7700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 2 times unch
3-Month 1 time -5.54%
6-Month 8 times -5.75%
YTD 13 times -5.75%
52-Week 19 times -5.75%
2-Year 16 times -5.75%
3-Year 3 times -34.19%
5-Year 23 times -48.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +15.87%
1-Month 5 times +15.87%
3-Month 8 times +15.87%
6-Month 2 times +15.87%
YTD 3 times +25.60%
52-Week 7 times +117.04%
2-Year 11 times +170.00%
3-Year 16 times +170.00%
5-Year 6 times +170.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar