Nippon Telegraph and Telephone Corp (NTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTT | CHT | BCE | TEF | TU |
| Company | Nippon Telegraph and Telephone Corp | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.83 | 38.16 | 33.50 | 4.49 | 16.36 |
| High | 43.06 | 38.25 | 33.50 | 4.50 | 16.36 |
| Low | 42.83 | 38.03 | 32.42 | 4.48 | 15.98 |
| Last | 42.84 | 37.99 | 32.70 | 4.49 | 16.29 |
| Change | -0.48 | -0.01 | -0.56 | +0.05 | +0.06 |
| % Change | -1.11% | -0.03% | -1.68% | +1.13% | +0.37% |
| Volume | 873,100 | 14,790 | 1,328,008 | 179,920 | 881,262 |
| 20-Day Average Volume | 421,420 | 67,850 | 2,234,840 | 776,922 | 2,261,227 |
| Previous Close | 43.32 | 38.00 | 33.26 | 4.44 | 16.23 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 38.39 | 32.71 | 4.33 | 16.05 |
| 20-Day Raw Stochastic | 20.95% | 26.01% | 40.00% | 86.36% | 74.47% |
| 20-Day Relative Strength | 46.23% | 46.88% | 38.77% | 62.51% | 47.91% |
| Weighted Alpha | +3.50 | -5.25 | -32.99 | +8.35 | -20.63 |
| Today's Opinion | N/A | 24% Buy | 100% Sell | 100% Buy | 80% Sell |
| Previous Opinion | N/A | 24% Buy | 88% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/24/17 | +0.63% since 04/25/24 | -1.19% since 04/25/24 | +1.58% since 04/25/24 | +0.78% since 04/25/24 |
| Low | 42.83 on 03/31/17 | 37.66 on 04/30/24 | 32.40 on 04/30/24 | 4.36 on 05/01/24 | 15.97 on 05/01/24 |
| High | 44.71 on 03/27/17 | 38.47 on 04/29/24 | 33.50 on 05/02/24 | 4.55 on 04/29/24 | 16.36 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.18% since 02/28/17 | -3.69% since 04/02/24 | -1.34% since 04/02/24 | +2.51% since 04/02/24 | +1.79% since 04/02/24 |
| Low | 42.10 on 03/02/17 | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 44.84 on 03/24/17 | 39.43 on 04/04/24 | 33.63 on 04/04/24 | 4.55 on 04/29/24 | 16.52 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.69% since 12/28/16 | -0.18% since 02/02/24 | -17.83% since 02/02/24 | +12.25% since 02/02/24 | -8.39% since 02/02/24 |
| Low | 41.47 on 02/16/17 | 37.66 on 04/30/24 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 44.84 on 03/24/17 | 39.59 on 04/02/24 | 39.73 on 02/07/24 | 4.55 on 04/29/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | -8.40% since 09/28/16 | +5.02% since 11/02/23 | -16.79% since 11/02/23 | +16.32% since 11/02/23 | -5.83% since 11/02/23 |
| Low | 38.45 on 11/14/16 | 35.72 on 11/13/23 | 31.82 on 04/16/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 46.53 on 09/29/16 | 39.59 on 04/02/24 | 41.77 on 01/22/24 | 4.55 on 04/29/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,798,632 | 29,478,310 | 30,342,264 | 25,642,056 | 23,955,480 |
| Shares Outstanding, K | 2,096,140 | 775,745 | 912,275 | 5,775,238 | 1,476,000 |
| Annual Sales | 95,790,270,000 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 6,123,230,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 26,092,750,000 | 2,066,960,000 | 4,759,330,000 | 10,932,960,000 | 3,790,190,000 |
| Last Quarter Net Income | 1,772,210,000 | 278,910,000 | 315,560,000 | -2,336,530,000 | 212,490,000 |
| 60-Month Beta | 0.02 | 0.18 | 0.56 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 01/30/24 | 0.56 on 02/08/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 05/12/17 | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.202 on 09/26/07 | 1.148 on 06/28/23 | 0.737 on 03/14/24 | 0.118 on 12/12/23 | 0.277 on 12/08/23 |
| Next Ex-Dividends Date | 09/27/16 | 06/28/23 | 03/14/24 | 12/12/23 | 12/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 24.65 | 13.80 | 11.07 | 22.63 |