Natera Inc (NTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRA | ICLR | PRAH | CRL | PINC |
| Company | Natera Inc | Icon Plc | Pra Health | Charles River Laboratories Intl | Premier Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 108.11 | 315.40 | 167.73 | 230.26 | 19.70 |
| High | 108.32 | 316.00 | 168.76 | 230.54 | 19.80 |
| Low | 101.02 | 313.50 | 164.28 | 229.25 | 19.62 |
| Last | 106.57 | 319.38 | 165.21 | 228.89 | 19.46 |
| Change | +11.02 | +4.34 | -2.80 | -1.20 | -0.30 |
| % Change | +11.53% | +1.38% | -1.67% | -0.52% | -1.52% |
| Volume | 381,898 | 8,188 | 13,411,000 | 6,037 | 19,698 |
| 20-Day Average Volume | 1,142,430 | 586,837 | 1,559,430 | 506,446 | 1,422,466 |
| Previous Close | 95.55 | 315.04 | 168.01 | 230.09 | 19.76 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.94 | 303.61 | 168.38 | 232.30 | 20.65 |
| 20-Day Raw Stochastic | 81.97% | 87.16% | 13.70% | 32.13% | 38.93% |
| 20-Day Relative Strength | 69.04% | 53.21% | 44.32% | 42.44% | 38.65% |
| Weighted Alpha | +117.70 | +51.70 | +71.79 | +17.93 | -26.23 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 05/03/24 | +1.77% since 05/03/24 | -0.81% since 06/23/21 | -1.37% since 05/03/24 | -3.96% since 05/03/24 |
| Low | 93.05 on 05/09/24 | 308.46 on 05/06/24 | 164.28 on 06/30/21 | 226.00 on 05/09/24 | 18.65 on 05/08/24 |
| High | 108.32 on 05/10/24 | 317.24 on 05/07/24 | 170.82 on 06/28/21 | 238.91 on 05/09/24 | 21.04 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.54% since 04/10/24 | +0.64% since 04/10/24 | -3.34% since 05/28/21 | -6.96% since 04/10/24 | -6.64% since 04/10/24 |
| Low | 83.13 on 04/19/24 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 18.65 on 05/08/24 |
| High | 108.32 on 05/10/24 | 318.55 on 04/25/24 | 172.43 on 06/01/21 | 250.72 on 04/11/24 | 21.39 on 05/03/24 |
| 3-Month | |||||
| %Chg | +48.80% since 02/09/24 | +12.93% since 02/09/24 | +7.45% since 03/30/21 | +3.62% since 02/09/24 | -7.17% since 02/09/24 |
| Low | 67.33 on 02/13/24 | 272.14 on 02/13/24 | 151.77 on 04/01/21 | 216.50 on 02/13/24 | 18.65 on 05/08/24 |
| High | 108.32 on 05/10/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 22.33 on 04/01/24 |
| 6-Month | |||||
| %Chg | +122.03% since 11/10/23 | +22.69% since 11/10/23 | +33.13% since 12/30/20 | +33.88% since 11/10/23 | +2.69% since 11/10/23 |
| Low | 46.96 on 11/13/23 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 168.24 on 11/13/23 | 18.65 on 05/08/24 |
| High | 108.32 on 05/10/24 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 23.01 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,538,428 | 25,989,228 | 10,704,781 | 11,852,166 | 2,367,604 |
| Shares Outstanding, K | 120,758 | 82,495 | 64,795 | 51,511 | 119,818 |
| Annual Sales | 1,082,570,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 1,336,100,000 |
| Annual Net Income | -434,800,000 | 612,340,000 | 197,040,000 | 474,620,000 | 175,030,000 |
| Last Quarter Sales | 311,110,000 | 2,090,390,000 | 933,780,000 | 1,013,480,000 | 334,750,000 |
| Last Quarter Net Income | -78,030,000 | 187,440,000 | 56,940,000 | 187,080,000 | 54,300,000 |
| 60-Month Beta | 1.38 | 1.18 | 1.33 | 1.44 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/09/24 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.27 on 05/09/24 | 0.55 on 05/07/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 08/05/21 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 38.71 | 22.09 | 8.79 |