Natera Inc (NTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRA | AVTR | ICLR | NVCR | CRL |
| Company | Natera Inc | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 96.95 | 24.86 | 315.62 | 15.64 | 236.90 |
| High | 98.17 | 24.99 | 317.24 | 16.25 | 238.23 |
| Low | 95.38 | 24.71 | 312.39 | 15.31 | 235.39 |
| Last | 97.15 | 24.85 | 314.54 | 15.53 | 236.30 |
| Change | -0.06 | -0.02 | -0.60 | -0.02 | +1.03 |
| % Change | -0.06% | -0.08% | -0.19% | -0.13% | +0.44% |
| Volume | 774,200 | 3,842,800 | 617,300 | 904,500 | 473,800 |
| 20-Day Average Volume | 1,063,675 | 5,008,995 | 585,055 | 1,084,640 | 485,365 |
| Previous Close | 97.21 | 24.87 | 315.14 | 15.55 | 235.27 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.58 | 24.71 | 303.09 | 13.13 | 234.28 |
| 20-Day Raw Stochastic | 93.25% | 55.13% | 87.28% | 84.27% | 46.05% |
| 20-Day Relative Strength | 62.53% | 50.82% | 53.42% | 60.11% | 46.37% |
| Weighted Alpha | +98.92 | +24.93 | +51.73 | -57.99 | +22.24 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.60% since 04/30/24 | +2.56% since 04/30/24 | +5.59% since 04/30/24 | +26.88% since 04/30/24 | +3.19% since 04/30/24 |
| Low | 92.01 on 05/01/24 | 23.84 on 05/01/24 | 295.75 on 05/02/24 | 12.17 on 05/02/24 | 225.74 on 05/02/24 |
| High | 98.17 on 05/07/24 | 24.99 on 05/07/24 | 317.24 on 05/07/24 | 16.25 on 05/07/24 | 238.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.41% since 04/05/24 | -3.94% since 04/05/24 | -1.35% since 04/05/24 | +13.03% since 04/05/24 | -6.64% since 04/05/24 |
| Low | 83.13 on 04/19/24 | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 |
| High | 98.17 on 05/07/24 | 26.11 on 04/09/24 | 325.91 on 04/09/24 | 16.25 on 05/07/24 | 258.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | +38.94% since 02/07/24 | +4.94% since 02/07/24 | +16.90% since 02/07/24 | +3.81% since 02/07/24 | +8.11% since 02/07/24 |
| Low | 67.33 on 02/13/24 | 21.68 on 02/13/24 | 267.88 on 02/08/24 | 11.70 on 04/23/24 | 216.44 on 02/08/24 |
| High | 98.82 on 04/05/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +122.62% since 11/07/23 | +35.13% since 11/07/23 | +22.47% since 11/07/23 | +20.67% since 11/07/23 | +29.26% since 11/07/23 |
| Low | 40.61 on 11/08/23 | 18.08 on 11/10/23 | 244.59 on 01/17/24 | 10.87 on 11/13/23 | 166.87 on 11/10/23 |
| High | 98.82 on 04/05/24 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,738,885 | 16,893,346 | 25,997,478 | 1,673,351 | 12,118,994 |
| Shares Outstanding, K | 120,758 | 679,266 | 82,495 | 107,611 | 51,511 |
| Annual Sales | 1,082,570,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
| Annual Net Income | -434,800,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
| Last Quarter Sales | 311,110,000 | 1,679,800,000 | 2,090,390,000 | 138,500,000 | 1,013,480,000 |
| Last Quarter Net Income | -78,030,000 | 60,400,000 | 187,440,000 | -38,760,000 | 187,080,000 |
| 60-Month Beta | 1.38 | 1.36 | 1.18 | 0.50 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 02/28/24 | 0.22 on 04/26/24 | 3.47 on 04/24/24 | -0.36 on 05/02/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 04/24/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.72 | 24.07 | 0.00 | 21.92 |