Natera Inc (NTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTRA | AVTR | ICLR | NVCR | CRL |
Company | Natera Inc | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 130.00 | 27.53 | 308.28 | 18.46 | 212.29 |
High | 130.27 | 27.83 | 310.54 | 18.50 | 213.61 |
Low | 126.83 | 27.41 | 299.81 | 17.75 | 208.78 |
Last | 127.13 | 27.70 | 300.92 | 17.84 | 209.62 |
Change | +0.03 | +0.64 | -1.53 | +0.23 | +3.52 |
% Change | +0.02% | +2.37% | -0.51% | +1.31% | +1.71% |
Volume | 755,800 | 4,240,000 | 299,200 | 567,300 | 707,800 |
20-Day Average Volume | 1,115,305 | 4,217,530 | 635,205 | 993,185 | 583,935 |
Previous Close | 127.10 | 27.06 | 302.45 | 17.61 | 206.10 |
Industry | Medical Services | Medical Services | Medical Services | Medical - Biomedical | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 120.88 | 26.08 | 307.61 | 17.83 | 198.09 |
20-Day Raw Stochastic | 77.24% | 95.80% | 53.72% | 42.27% | 85.44% |
20-Day Relative Strength | 60.31% | 64.87% | 44.64% | 48.55% | 54.71% |
Weighted Alpha | +154.52 | +32.02 | +14.26 | -2.69 | +0.50 |
Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 8% Buy | 80% Sell |
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 8% Sell | 88% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 48% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.61% since 09/12/24 | +4.61% since 09/12/24 | +0.41% since 09/12/24 | +2.94% since 09/12/24 | +7.87% since 09/12/24 |
Low | 124.81 on 09/13/24 | 26.56 on 09/13/24 | 292.37 on 09/17/24 | 17.24 on 09/18/24 | 194.89 on 09/13/24 |
High | 132.01 on 09/16/24 | 27.83 on 09/19/24 | 310.54 on 09/19/24 | 18.86 on 09/17/24 | 213.61 on 09/19/24 |
1-Month | |||||
%Chg | +2.71% since 08/19/24 | +9.01% since 08/19/24 | -7.38% since 08/19/24 | -1.33% since 08/19/24 | +2.74% since 08/19/24 |
Low | 110.57 on 09/06/24 | 24.74 on 09/04/24 | 269.08 on 09/10/24 | 16.10 on 09/03/24 | 186.21 on 09/10/24 |
High | 132.01 on 09/16/24 | 27.83 on 09/19/24 | 328.35 on 08/26/24 | 20.21 on 08/30/24 | 213.61 on 09/19/24 |
3-Month | |||||
%Chg | +17.72% since 06/18/24 | +28.30% since 06/18/24 | -5.56% since 06/18/24 | -8.23% since 06/18/24 | -0.09% since 06/18/24 |
Low | 92.14 on 08/05/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 15.85 on 07/08/24 | 186.21 on 09/10/24 |
High | 132.01 on 09/16/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 23.87 on 07/30/24 | 254.15 on 08/01/24 |
6-Month | |||||
%Chg | +39.31% since 03/19/24 | +8.80% since 03/19/24 | -10.12% since 03/19/24 | +31.76% since 03/19/24 | -21.35% since 03/19/24 |
Low | 83.13 on 04/19/24 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 11.70 on 04/23/24 | 186.21 on 09/10/24 |
High | 132.01 on 09/16/24 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 24.74 on 05/20/24 | 274.77 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,608,261 | 18,380,938 | 24,950,616 | 1,895,030 | 10,616,210 |
Shares Outstanding, K | 122,803 | 679,266 | 82,495 | 107,611 | 51,510 |
Annual Sales | 1,082,570,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
Annual Net Income | -434,800,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
Last Quarter Sales | 413,350,000 | 1,702,800,000 | 2,120,160,000 | 150,360,000 | 1,026,120,000 |
Last Quarter Net Income | -37,460,000 | 92,900,000 | 146,910,000 | -33,380,000 | 94,080,000 |
60-Month Beta | 1.53 | 1.32 | 1.22 | 0.71 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 08/08/24 | 0.25 on 07/26/24 | 3.75 on 07/24/24 | -0.31 on 07/25/24 | 2.80 on 08/07/24 |
Latest Earnings Date | 08/08/24 | 10/25/24 | 10/23/24 | 10/24/24 | 08/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.70 | 21.69 | 0.00 | 20.12 |