Nam Tai Electronics (NTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTP | HHC | LGIH | JOE | MMI |
Company | Nam Tai Electronics | Howard Hughes Corp | LGI Homes Inc | St. Joe Company | Marcus & Millichap |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.19 | 77.92 | 94.50 | 57.43 | 32.10 |
High | 4.35 | 79.02 | 95.20 | 58.60 | 32.37 |
Low | 4.11 | 77.38 | 92.09 | 56.30 | 31.93 |
Last | 4.22 | 78.76 | 94.88 | 57.81 | 32.24 |
Change | -0.02 | +0.12 | -0.99 | +0.95 | -0.11 |
% Change | -0.35% | +0.15% | -1.03% | +1.67% | -0.34% |
Volume | 25,600 | 113,900 | 151,500 | 241,400 | 69,700 |
20-Day Average Volume | 180,240 | 155,785 | 246,225 | 206,670 | 109,425 |
Previous Close | 4.23 | 78.64 | 95.87 | 56.86 | 32.35 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.14 | 83.32 | 99.65 | 56.68 | 32.51 |
20-Day Raw Stochastic | 9.93% | 16.45% | 10.67% | 71.07% | 43.35% |
20-Day Relative Strength | 35.47% | 43.65% | 37.68% | 55.53% | 44.63% |
Weighted Alpha | -84.40 | +8.80 | -29.94 | +32.85 | -1.76 |
Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 72% Buy | 88% Sell |
Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 72% Buy | 88% Sell |
Last Month's Opinion | 96% Sell | 72% Buy | 56% Sell | 48% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.31% since 05/16/22 | -5.17% since 08/04/23 | +1.55% since 04/18/24 | +6.62% since 04/18/24 | +4.00% since 04/18/24 |
Low | 4.02 on 05/19/22 | 77.38 on 08/11/23 | 92.09 on 04/25/24 | 53.94 on 04/19/24 | 30.83 on 04/19/24 |
High | 4.62 on 05/18/22 | 85.08 on 08/08/23 | 96.93 on 04/24/24 | 58.60 on 04/25/24 | 32.60 on 04/23/24 |
1-Month | |||||
%Chg | -34.65% since 04/22/22 | -2.75% since 07/11/23 | -15.58% since 03/25/24 | +3.38% since 03/25/24 | -0.25% since 03/25/24 |
Low | 3.92 on 05/16/22 | 77.38 on 08/11/23 | 92.09 on 04/25/24 | 53.94 on 04/19/24 | 30.61 on 04/18/24 |
High | 7.01 on 04/25/22 | 85.77 on 07/27/23 | 118.25 on 03/28/24 | 59.38 on 04/09/24 | 34.37 on 03/28/24 |
3-Month | |||||
%Chg | -42.42% since 02/23/22 | +5.07% since 05/11/23 | -19.38% since 01/25/24 | +2.17% since 01/25/24 | -17.61% since 01/25/24 |
Low | 3.92 on 05/16/22 | 72.51 on 05/16/23 | 92.09 on 04/25/24 | 51.74 on 03/05/24 | 30.61 on 04/18/24 |
High | 8.48 on 04/08/22 | 85.77 on 07/27/23 | 130.75 on 02/15/24 | 59.38 on 04/09/24 | 40.82 on 02/15/24 |
6-Month | |||||
%Chg | -82.78% since 11/23/21 | -7.63% since 02/10/23 | +11.23% since 10/25/23 | +18.93% since 10/25/23 | +18.44% since 10/25/23 |
Low | 3.92 on 05/16/22 | 72.51 on 05/16/23 | 84.15 on 10/26/23 | 45.93 on 10/30/23 | 27.36 on 10/26/23 |
High | 24.89 on 11/24/21 | 89.58 on 02/15/23 | 136.89 on 12/27/23 | 61.49 on 12/28/23 | 44.24 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 165,220 | 3,946,113 | 2,236,985 | 3,375,988 | 1,238,403 |
Shares Outstanding, K | 39,198 | 50,103 | 23,577 | 58,398 | 38,412 |
Annual Sales | 71,210,000 | 1,608,490,000 | 2,358,580,000 | 389,290,000 | 645,930,000 |
Annual Net Income | 15,690,000 | 184,530,000 | 199,230,000 | 77,710,000 | -34,040,000 |
Last Quarter Sales | 5,791,000 | 196,290,000 | 608,410,000 | 86,740,000 | 166,240,000 |
Last Quarter Net Income | -4,311,000 | -22,750,000 | 52,090,000 | 13,190,000 | -10,230,000 |
60-Month Beta | 0.90 | 1.47 | 1.83 | 1.30 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 11/04/21 | -0.39 on 08/08/23 | 2.19 on 02/20/24 | 0.23 on 02/21/24 | -0.27 on 02/15/24 |
Latest Earnings Date | 01/05/23 | 08/08/23 | 04/30/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 0.070 on 09/27/18 | N/A | N/A | 0.120 on 03/01/24 | 0.250 on 03/11/24 |
Next Ex-Dividends Date | 09/27/18 | N/A | N/A | 03/01/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 4.11 | 32.63 | 11.39 | 40.61 | 0.00 |