Nam Tai Electronics (NTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTP | BPY | HHC | LGIH | JOE |
| Company | Nam Tai Electronics | Brookfield Property Partners L | Howard Hughes Corp | LGI Homes Inc | St. Joe Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 4.19 | 18.61 | 77.92 | 97.88 | 59.18 |
| High | 4.35 | 18.83 | 79.02 | 98.40 | 59.61 |
| Low | 4.11 | 18.52 | 77.38 | 96.90 | 59.00 |
| Last | 4.22 | 18.59 | 78.76 | 97.93 | 59.24 |
| Change | -0.02 | -0.05 | +0.12 | +1.20 | +0.40 |
| % Change | -0.35% | -0.27% | +0.15% | +1.24% | +0.68% |
| Volume | 25,600 | 5,429,200 | 113,900 | 16,363 | 19,040 |
| 20-Day Average Volume | 180,240 | 5,517,945 | 155,785 | 263,592 | 172,222 |
| Previous Close | 4.23 | 18.64 | 78.64 | 96.73 | 58.84 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 18.84 | 83.32 | 95.34 | 57.05 |
| 20-Day Raw Stochastic | 9.93% | 43.52% | 16.45% | 62.61% | 92.53% |
| 20-Day Relative Strength | 35.47% | 48.06% | 43.65% | 44.80% | 58.66% |
| Weighted Alpha | -84.40 | +56.56 | +8.80 | -26.53 | +34.10 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 72% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/16/22 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +1.00% since 04/29/24 | +1.33% since 04/29/24 |
| Low | 4.02 on 05/19/22 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 87.47 on 05/02/24 | 56.63 on 05/01/24 |
| High | 4.62 on 05/18/22 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 99.35 on 05/03/24 | 59.40 on 05/06/24 |
| 1-Month | |||||
| %Chg | -34.65% since 04/22/22 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | -1.82% since 04/05/24 | +4.07% since 04/05/24 |
| Low | 3.92 on 05/16/22 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 87.47 on 05/02/24 | 53.94 on 04/19/24 |
| High | 7.01 on 04/25/22 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 102.70 on 04/09/24 | 59.83 on 04/26/24 |
| 3-Month | |||||
| %Chg | -42.42% since 02/23/22 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | -16.20% since 02/06/24 | +8.22% since 02/06/24 |
| Low | 3.92 on 05/16/22 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 87.47 on 05/02/24 | 51.74 on 03/05/24 |
| High | 8.48 on 04/08/22 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 130.75 on 02/15/24 | 59.83 on 04/26/24 |
| 6-Month | |||||
| %Chg | -82.78% since 11/23/21 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | -11.21% since 11/06/23 | +21.93% since 11/06/23 |
| Low | 3.92 on 05/16/22 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 87.47 on 05/02/24 | 47.83 on 11/09/23 |
| High | 24.89 on 11/24/21 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 136.89 on 12/27/23 | 61.49 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,220 | 8,108,159 | 3,946,113 | 2,279,635 | 3,436,138 |
| Shares Outstanding, K | 39,198 | 436,157 | 50,103 | 23,567 | 58,398 |
| Annual Sales | 71,210,000 | 6,593,000,000 | 1,608,490,000 | 2,358,580,000 | 389,290,000 |
| Annual Net Income | 15,690,000 | -1,228,000,000 | 184,530,000 | 199,230,000 | 77,710,000 |
| Last Quarter Sales | 5,791,000 | 1,450,000,000 | 196,290,000 | 608,410,000 | 87,790,000 |
| Last Quarter Net Income | -4,311,000 | 135,000,000 | -22,750,000 | 52,090,000 | 13,920,000 |
| 60-Month Beta | 0.90 | 1.42 | 1.47 | 1.86 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/21 | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 0.72 on 04/30/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 01/05/23 | 08/05/21 | 08/08/23 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.070 on 09/27/18 | 0.333 on 11/27/20 | N/A | N/A | 0.120 on 03/01/24 |
| Next Ex-Dividends Date | 09/27/18 | 11/27/20 | N/A | N/A | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 0.00 | 32.63 | 11.54 | 41.29 |