Nam Tai Electronics (NTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTP | BPY | HHC | LGIH | JOE |
Company | Nam Tai Electronics | Brookfield Property Partners L | Howard Hughes Corp | LGI Homes Inc | St. Joe Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 4.19 | 18.61 | 77.92 | 120.92 | 61.11 |
High | 4.35 | 18.83 | 79.02 | 121.91 | 61.61 |
Low | 4.11 | 18.52 | 77.38 | 117.69 | 60.26 |
Last | 4.22 | 18.59 | 78.76 | 118.72 | 60.30 |
Change | -0.02 | -0.05 | +0.12 | -4.78 | -0.85 |
% Change | -0.35% | -0.27% | +0.15% | -3.87% | -1.39% |
Volume | 25,600 | 5,429,200 | 113,900 | 658,300 | 625,000 |
20-Day Average Volume | 180,240 | 5,517,945 | 155,785 | 206,245 | 185,855 |
Previous Close | 4.23 | 18.64 | 78.64 | 123.50 | 61.15 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.14 | 18.84 | 83.32 | 110.55 | 58.70 |
20-Day Raw Stochastic | 9.93% | 43.52% | 16.45% | 71.53% | 63.76% |
20-Day Relative Strength | 35.47% | 48.06% | 43.65% | 61.51% | 56.23% |
Weighted Alpha | -84.40 | +56.56 | +8.80 | +13.88 | +10.60 |
Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 72% Buy | 80% Buy |
Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | 96% Sell | 100% Buy | 72% Buy | 16% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.31% since 05/16/22 | +1.81% since 07/19/21 | -5.17% since 08/04/23 | +3.71% since 09/13/24 | +2.48% since 09/13/24 |
Low | 4.02 on 05/19/22 | 18.23 on 07/20/21 | 77.38 on 08/11/23 | 110.96 on 09/16/24 | 58.39 on 09/16/24 |
High | 4.62 on 05/18/22 | 18.83 on 07/26/21 | 85.08 on 08/08/23 | 125.83 on 09/18/24 | 62.49 on 09/18/24 |
1-Month | |||||
%Chg | -34.65% since 04/22/22 | -2.16% since 06/25/21 | -2.75% since 07/11/23 | +15.48% since 08/20/24 | +3.72% since 08/20/24 |
Low | 3.92 on 05/16/22 | 18.12 on 07/19/21 | 77.38 on 08/11/23 | 100.86 on 09/11/24 | 56.45 on 09/11/24 |
High | 7.01 on 04/25/22 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 62.49 on 09/18/24 |
3-Month | |||||
%Chg | -42.42% since 02/23/22 | +4.03% since 04/26/21 | +5.07% since 05/11/23 | +29.65% since 06/20/24 | +13.28% since 06/20/24 |
Low | 3.92 on 05/16/22 | 17.67 on 05/13/21 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 51.66 on 06/26/24 |
High | 8.48 on 04/08/22 | 19.20 on 06/28/21 | 85.77 on 07/27/23 | 125.83 on 09/18/24 | 64.69 on 07/26/24 |
6-Month | |||||
%Chg | -82.78% since 11/23/21 | +8.40% since 01/26/21 | -7.63% since 02/10/23 | +4.34% since 03/20/24 | +10.52% since 03/20/24 |
Low | 3.92 on 05/16/22 | 16.78 on 03/04/21 | 72.51 on 05/16/23 | 84.00 on 07/05/24 | 51.66 on 06/26/24 |
High | 24.89 on 11/24/21 | 19.20 on 06/28/21 | 89.58 on 02/15/23 | 125.83 on 09/18/24 | 64.69 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 165,220 | 8,108,159 | 3,946,113 | 2,797,873 | 3,521,399 |
Shares Outstanding, K | 39,198 | 436,157 | 50,103 | 23,567 | 58,398 |
Annual Sales | 71,210,000 | 6,593,000,000 | 1,608,490,000 | 2,358,580,000 | 389,290,000 |
Annual Net Income | 15,690,000 | -1,228,000,000 | 184,530,000 | 199,230,000 | 77,710,000 |
Last Quarter Sales | 5,791,000 | 1,450,000,000 | 196,290,000 | 602,500,000 | 111,610,000 |
Last Quarter Net Income | -4,311,000 | 135,000,000 | -22,750,000 | 58,570,000 | 24,520,000 |
60-Month Beta | 0.90 | 1.42 | 1.47 | 1.95 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 11/04/21 | 0.32 on 05/07/21 | -0.39 on 08/08/23 | 2.48 on 07/30/24 | 0.42 on 07/24/24 |
Latest Earnings Date | 01/05/23 | 08/05/21 | 08/08/23 | 10/29/24 | 10/23/24 |
Most Recent Dividend | 0.070 on 09/27/18 | 0.333 on 11/27/20 | N/A | N/A | 0.140 on 08/09/24 |
Next Ex-Dividends Date | 09/27/18 | 11/27/20 | N/A | N/A | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 4.11 | 0.00 | 32.63 | 15.01 | 50.12 |