Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTNX | INFY | RENX | NOW | DVMT |
| Company | Nutanix Inc | Infosys Ltd ADR | Relx N.V. | Servicenow Inc | Dell Technologies Inc Cl V |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 63.00 | 16.92 | 21.49 | 709.98 | 80.55 |
| High | 63.89 | 16.99 | 21.55 | 724.65 | 81.60 |
| Low | 62.21 | 16.86 | 21.18 | 705.00 | 79.25 |
| Last | 62.24 | 16.93 | 21.19 | 716.65 | 80.00 |
| Change | +0.05 | +0.06 | -0.58 | +20.93 | -1.13 |
| % Change | +0.08% | +0.36% | -2.66% | +3.01% | -1.39% |
| Volume | 1,640,400 | 4,035,400 | 547,900 | 1,437,000 | 1,919,800 |
| 20-Day Average Volume | 1,996,960 | 12,578,470 | 102,845 | 1,278,080 | 4,224,830 |
| Previous Close | 62.19 | 16.87 | 21.77 | 695.72 | 81.13 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.94 | 17.20 | 21.97 | 735.04 | 101.32 |
| 20-Day Raw Stochastic | 46.62% | 39.91% | 0.70% | 29.37% | 15.32% |
| 20-Day Relative Strength | 51.95% | 38.43% | 37.20% | 44.65% | 23.93% |
| Weighted Alpha | +149.09 | +4.08 | -2.40 | +50.81 | +32.20 |
| Today's Opinion | 56% Buy | 64% Sell | N/A | 8% Buy | N/A |
| Previous Opinion | 56% Buy | 56% Sell | N/A | 8% Sell | N/A |
| Last Month's Opinion | 100% Buy | 24% Sell | N/A | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 04/26/24 | -0.06% since 04/26/24 | -4.72% since 08/31/18 | -0.95% since 04/26/24 | -22.64% since 12/20/18 |
| Low | 60.11 on 05/01/24 | 16.63 on 05/02/24 | 21.18 on 09/07/18 | 683.89 on 05/01/24 | 75.10 on 12/24/18 |
| High | 63.89 on 05/03/24 | 17.09 on 04/29/24 | 22.22 on 09/04/18 | 728.30 on 04/29/24 | 103.92 on 12/21/18 |
| 1-Month | |||||
| %Chg | -1.53% since 04/03/24 | -4.46% since 04/03/24 | -2.71% since 08/07/18 | -5.60% since 04/03/24 | -23.56% since 11/27/18 |
| Low | 58.10 on 04/19/24 | 16.04 on 04/18/24 | 21.18 on 09/07/18 | 683.89 on 05/01/24 | 75.10 on 12/24/18 |
| High | 66.98 on 04/11/24 | 18.27 on 04/09/24 | 22.61 on 08/29/18 | 795.44 on 04/09/24 | 107.08 on 11/30/18 |
| 3-Month | |||||
| %Chg | +7.57% since 02/02/24 | -16.81% since 02/02/24 | -4.68% since 06/07/18 | -8.27% since 02/02/24 | -17.74% since 09/27/18 |
| Low | 53.30 on 02/13/24 | 16.04 on 04/18/24 | 20.76 on 06/27/18 | 683.89 on 05/01/24 | 75.10 on 12/24/18 |
| High | 66.99 on 03/08/24 | 20.74 on 02/06/24 | 22.70 on 07/26/18 | 815.32 on 02/09/24 | 107.22 on 11/15/18 |
| 6-Month | |||||
| %Chg | +66.02% since 11/03/23 | +1.50% since 11/03/23 | +2.37% since 03/07/18 | +18.11% since 11/03/23 | -4.76% since 06/27/18 |
| Low | 37.28 on 11/09/23 | 16.04 on 04/18/24 | 20.08 on 03/23/18 | 602.45 on 11/06/23 | 75.10 on 12/24/18 |
| High | 66.99 on 03/08/24 | 20.74 on 02/06/24 | 22.70 on 07/26/18 | 815.32 on 02/09/24 | 107.22 on 11/15/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,207,038 | 70,076,632 | 19,881,518 | 147,187,024 | 61,444,800 |
| Shares Outstanding, K | 244,329 | 4,139,198 | 938,250 | 205,382 | 768,060 |
| Annual Sales | 1,862,900,000 | 18,562,000,000 | 9,479,120,000 | 8,971,000,000 | 78,660,000,000 |
| Annual Net Income | -254,560,000 | 3,169,000,000 | 2,138,120,000 | 1,731,000,000 | -3,728,000,000 |
| Last Quarter Sales | 565,230,000 | 4,564,000,000 | N/A | 2,603,000,000 | 22,482,000,000 |
| Last Quarter Net Income | 32,800,000 | 958,000,000 | N/A | 347,000,000 | -876,000,000 |
| 60-Month Beta | 1.27 | 0.95 | 0.65 | 0.98 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/28/24 | 0.23 on 04/18/24 | N/A | 3.41 on 04/24/24 | N/A |
| Latest Earnings Date | 05/29/24 | 04/18/24 | 07/26/18 | 04/24/24 | 11/29/18 |
| Most Recent Dividend | N/A | 0.182 on 10/24/23 | 0.138 on 08/02/18 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | 08/02/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.20 | 0.00 | 141.41 | 11.17 |