Nutanix Inc (NTNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTNX | DVMT | INFY | DXC | RENX |
Company | Nutanix Inc | Dell Technologies Inc Cl V | Infosys Ltd ADR | Dxc Technology Company | Relx N.V. |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 59.29 | 80.55 | 17.02 | 20.72 | 21.49 |
High | 61.21 | 81.60 | 17.10 | 20.78 | 21.55 |
Low | 58.91 | 79.25 | 16.83 | 20.26 | 21.18 |
Last | 60.89 | 80.00 | 17.01 | 20.37 | 21.19 |
Change | unch | -1.13 | -0.03 | -0.66 | -0.58 |
% Change | unch | -1.39% | -0.18% | -3.14% | -2.66% |
Volume | 1,016,800 | 1,919,800 | 10,657,200 | 1,268,400 | 547,900 |
20-Day Average Volume | 2,177,950 | 4,224,830 | 13,304,705 | 1,515,830 | 102,845 |
Previous Close | 60.89 | 81.13 | 17.04 | 21.03 | 21.77 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 62.33 | 101.32 | 17.46 | 20.70 | 21.97 |
20-Day Raw Stochastic | 31.42% | 15.32% | 43.50% | 31.67% | 0.70% |
20-Day Relative Strength | 48.67% | 23.93% | 37.17% | 46.53% | 37.20% |
Weighted Alpha | +144.19 | +32.20 | +3.43 | -5.54 | -2.40 |
Today's Opinion | 56% Buy | N/A | 56% Sell | 100% Sell | N/A |
Previous Opinion | 56% Buy | N/A | 56% Sell | 72% Sell | N/A |
Last Month's Opinion | 100% Buy | N/A | 8% Sell | 100% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +2.28% since 04/18/24 | -22.64% since 12/20/18 | +3.03% since 04/18/24 | +4.03% since 04/18/24 | -4.72% since 08/31/18 |
Low | 58.10 on 04/19/24 | 75.10 on 12/24/18 | 16.68 on 04/19/24 | 19.56 on 04/19/24 | 21.18 on 09/07/18 |
High | 62.24 on 04/23/24 | 103.92 on 12/21/18 | 17.39 on 04/22/24 | 21.33 on 04/24/24 | 22.22 on 09/04/18 |
1-Month | |||||
%Chg | -4.29% since 03/25/24 | -23.56% since 11/27/18 | -3.52% since 03/25/24 | -1.21% since 03/25/24 | -2.71% since 08/07/18 |
Low | 58.10 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 21.18 on 09/07/18 |
High | 66.98 on 04/11/24 | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 22.15 on 04/09/24 | 22.61 on 08/29/18 |
3-Month | |||||
%Chg | +10.79% since 01/25/24 | -17.74% since 09/27/18 | -15.33% since 01/25/24 | -12.16% since 01/25/24 | -4.68% since 06/07/18 |
Low | 53.30 on 02/13/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.55 on 04/18/24 | 20.76 on 06/27/18 |
High | 66.99 on 03/08/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 23.51 on 01/26/24 | 22.70 on 07/26/18 |
6-Month | |||||
%Chg | +73.28% since 10/25/23 | -4.76% since 06/27/18 | +3.85% since 10/25/23 | +4.62% since 10/25/23 | +2.37% since 03/07/18 |
Low | 34.40 on 10/26/23 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 19.30 on 10/27/23 | 20.08 on 03/23/18 |
High | 66.99 on 03/08/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 25.14 on 12/14/23 | 22.70 on 07/26/18 |
Key Statistics | |||||
Market Capitalization, $K | 14,877,192 | 61,444,800 | 70,407,768 | 3,725,083 | 19,881,518 |
Shares Outstanding, K | 244,329 | 768,060 | 4,139,198 | 182,871 | 938,250 |
Annual Sales | 1,862,900,000 | 78,660,000,000 | 18,562,000,000 | 14,430,000,000 | 9,479,120,000 |
Annual Net Income | -254,560,000 | -3,728,000,000 | 3,169,000,000 | -568,000,000 | 2,138,120,000 |
Last Quarter Sales | 565,230,000 | 22,482,000,000 | 4,564,000,000 | 3,399,000,000 | N/A |
Last Quarter Net Income | 32,800,000 | -876,000,000 | 958,000,000 | 156,000,000 | N/A |
60-Month Beta | 1.29 | 0.47 | 0.93 | 1.85 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 02/28/24 | N/A | 0.23 on 04/18/24 | 0.87 on 02/01/24 | N/A |
Latest Earnings Date | 05/22/24 | 11/29/18 | 04/18/24 | 05/16/24 | 07/26/18 |
Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.210 on 03/24/20 | 0.138 on 08/02/18 |
Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 03/24/20 | 08/02/18 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.17 | 22.42 | 6.53 | 0.00 |