Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Intellia Thera CS (NTLA)

Intellia Thera CS (NTLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 46.82 76.09 242.35 63.09 660.35
High 49.31 76.79 245.86 63.58 660.62
Low 45.61 75.68 241.86 62.81 650.82
Last 47.71 75.96 244.77 63.27 657.15
Change +0.77 -1.06 +0.81 +0.05 -2.05
% Change +1.64% -1.38% +0.33% +0.08% -0.31%
Volume 876,718 14,669,332 2,393,932 8,666,678 604,298
20-Day Average Volume 1,218,766 16,021,512 3,392,832 8,691,624 651,010
Previous Close 46.94 77.02 243.96 63.22 659.20
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.27 76.20 241.46 61.76 652.18
20-Day Raw Stochastic 49.11% 51.03% 61.06% 86.28% 53.36%
20-Day Relative Strength 42.73% 53.42% 53.90% 56.35% 48.58%
Weighted Alpha -55.80 +20.10 +3.00 -8.60 +23.60
Today's Opinion 100% Sell 80% Buy 72% Buy 40% Sell 56% Buy
Previous Opinion 100% Sell 100% Buy 88% Buy 40% Sell 56% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +12.00% since 05/12/22 -0.45% since 05/12/22 +0.02% since 05/12/22 +1.26% since 05/12/22 +3.66% since 05/12/22
Low 43.89 on 05/13/22 75.52 on 05/13/22 239.26 on 05/17/22 61.56 on 05/13/22 629.08 on 05/13/22
High 49.69 on 05/16/22 78.46 on 05/18/22 247.29 on 05/18/22 63.92 on 05/18/22 672.54 on 05/18/22
1-Month  
%Chg -16.36% since 04/19/22 -0.58% since 04/19/22 -3.39% since 04/19/22 +0.78% since 04/19/22 -8.25% since 04/19/22
Low 38.85 on 05/12/22 73.35 on 04/29/22 227.32 on 05/02/22 59.15 on 05/02/22 597.76 on 05/09/22
High 57.69 on 04/20/22 78.46 on 05/18/22 258.39 on 04/21/22 64.28 on 04/21/22 725.32 on 04/21/22
3-Month  
%Chg -44.86% since 02/18/22 +12.45% since 02/18/22 +10.87% since 02/18/22 +3.64% since 02/18/22 +6.83% since 02/18/22
Low 38.85 on 05/12/22 66.19 on 02/24/22 214.39 on 02/24/22 57.19 on 03/16/22 597.76 on 05/09/22
High 103.06 on 02/28/22 78.46 on 05/18/22 258.45 on 04/11/22 64.28 on 04/21/22 747.42 on 04/08/22
6-Month  
%Chg -63.15% since 11/19/21 +31.35% since 11/19/21 +18.77% since 11/19/21 -7.89% since 11/19/21 +0.68% since 11/19/21
Low 38.85 on 05/12/22 53.22 on 11/30/21 198.64 on 12/01/21 57.19 on 03/16/22 592.86 on 01/07/22
High 130.33 on 12/17/21 78.46 on 05/18/22 258.45 on 04/11/22 74.12 on 12/30/21 747.42 on 04/08/22
Key Statistics  
Market Capitalization, $K 3,666,024 166,535,392 131,065,984 79,247,496 72,456,296
Shares Outstanding, K 75,854 2,129,064 534,200 1,254,313 108,539
Annual Sales 33,050,000 46,385,000,000 25,979,000,000 27,305,000,000 16,071,700,000
Annual Net Income -267,890,000 6,994,000,000 5,893,000,000 6,225,000,000 8,075,300,000
Last Quarter Sales 11,250,000 11,648,000,000 6,238,000,000 6,590,000,000 2,965,100,000
Last Quarter Net Income -146,870,000 1,278,000,000 1,476,000,000 19,000,000 973,500,000
60-Month Beta 2.14 0.49 0.58 0.38 0.25
Per-Share Information  
Most Recent Earnings -1.96 on 05/05/22 1.96 on 04/29/22 4.25 on 04/27/22 2.12 on 04/28/22 11.49 on 05/04/22
Latest Earnings Date 05/05/22 04/29/22 04/27/22 04/28/22 05/04/22
Most Recent Dividend N/A 0.540 on 03/31/22 1.940 on 05/16/22 0.730 on 03/14/22 N/A
Next Ex-Dividends Date N/A 03/31/22 05/16/22 06/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 9.96 13.81 8.49 8.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar