Nortel Inversora Sa ADR (NTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTL | TEF | BCE | CHT | BT |
Company | Nortel Inversora Sa ADR | Telefonica S.A. ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Bt Group Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 51.45 | 4.39 | 32.81 | 37.96 | 10.54 |
High | 51.45 | 4.45 | 32.96 | 37.97 | 10.63 |
Low | 50.58 | 4.39 | 32.63 | 37.82 | 10.51 |
Last | 50.99 | 4.42 | 32.89 | 37.87 | 10.57 |
Change | unch | +0.02 | -0.17 | -0.37 | +0.14 |
% Change | unch | +0.45% | -0.51% | -0.97% | +1.34% |
Volume | 6,000 | 776,500 | 1,759,300 | 55,300 | 2,663,500 |
20-Day Average Volume | 10,875 | 771,415 | 2,668,965 | 69,060 | 2,170,485 |
Previous Close | 50.99 | 4.40 | 33.06 | 38.24 | 10.43 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 47.90 | 4.30 | 32.86 | 38.71 | 10.06 |
20-Day Raw Stochastic | 89.48% | 91.18% | 38.84% | 3.91% | 94.52% |
20-Day Relative Strength | 73.11% | 62.08% | 39.17% | 43.08% | 46.69% |
Weighted Alpha | +138.30 | +4.18 | -32.20 | -5.71 | -34.20 |
Today's Opinion | N/A | 100% Buy | 88% Sell | 40% Buy | 88% Sell |
Previous Opinion | N/A | 100% Buy | 88% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.49% since 12/08/17 | +4.74% since 04/18/24 | +2.11% since 04/18/24 | -0.76% since 04/18/24 | +3.12% since 09/06/19 |
Low | 49.25 on 12/11/17 | 4.24 on 04/19/24 | 32.24 on 04/19/24 | 37.80 on 04/19/24 | 10.26 on 09/10/19 |
High | 51.97 on 12/14/17 | 4.45 on 04/25/24 | 33.52 on 04/23/24 | 38.65 on 04/23/24 | 10.63 on 09/13/19 |
1-Month | |||||
%Chg | +20.80% since 11/15/17 | +2.55% since 03/25/24 | -2.75% since 03/25/24 | -1.79% since 03/25/24 | unch since 08/13/19 |
Low | 42.57 on 11/16/17 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 9.53 on 08/26/19 |
High | 51.97 on 12/14/17 | 4.45 on 04/25/24 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 10.63 on 09/13/19 |
3-Month | |||||
%Chg | +39.09% since 09/15/17 | +6.76% since 01/25/24 | -18.79% since 01/25/24 | -0.86% since 01/25/24 | -21.30% since 06/13/19 |
Low | 35.69 on 09/18/17 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 9.53 on 08/26/19 |
High | 51.97 on 12/14/17 | 4.45 on 04/25/24 | 41.15 on 01/29/24 | 39.59 on 04/02/24 | 13.37 on 06/18/19 |
6-Month | |||||
%Chg | +67.18% since 06/15/17 | +17.87% since 10/25/23 | -11.40% since 10/25/23 | +6.05% since 10/25/23 | -28.44% since 03/13/19 |
Low | 29.00 on 06/21/17 | 3.71 on 10/26/23 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 9.53 on 08/26/19 |
High | 51.97 on 12/14/17 | 4.45 on 04/25/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 15.47 on 03/20/19 |
Key Statistics | |||||
Market Capitalization, $K | 6,934,640 | 25,526,552 | 30,004,724 | 29,377,462 | 20,974,896 |
Shares Outstanding, K | 136,000 | 5,775,238 | 912,275 | 775,745 | 1,984,380 |
Annual Sales | 3,609,900,000 | 43,997,660,000 | 18,277,760,000 | 7,289,000,000 | 30,756,280,000 |
Annual Net Income | 148,400,000 | -965,410,000 | 1,676,430,000 | 1,207,000,000 | 2,834,340,000 |
Last Quarter Sales | 970,980,000 | 10,932,960,000 | 4,759,330,000 | 2,066,960,000 | N/A |
Last Quarter Net Income | 64,960,000 | -2,336,530,000 | 315,560,000 | 278,910,000 | N/A |
60-Month Beta | 1.27 | 0.70 | 0.56 | 0.17 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.13 on 02/22/24 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | N/A |
Latest Earnings Date | 12/19/17 | 05/09/24 | 05/02/24 | 05/02/24 | 08/02/19 |
Most Recent Dividend | 0.597 on 11/02/16 | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.644 on 08/08/19 |
Next Ex-Dividends Date | 11/02/16 | 12/12/23 | 03/14/24 | 06/28/23 | 08/08/19 |
Ratios | |||||
Price/Earnings ttm | 58.61 | 11.00 | 13.89 | 24.99 | 0.00 |