Network-1 Sec Solu (NTIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | NTES | VRSN | WUBA | MOMO |
| Company | Network-1 Sec Solu | Netease Inc ADR | Verisign Inc | 58.com Inc | Hello Group Inc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.9100 | 95.58 | 179.31 | 55.78 | 5.85 |
| High | 1.9800 | 97.12 | 181.55 | 55.94 | 5.91 |
| Low | 1.9100 | 95.43 | 174.51 | 55.59 | 5.77 |
| Last | 1.9400 | 95.99 | 175.48 | 55.88 | 5.83 |
| Change | +0.0100 | +1.87 | -7.20 | +0.18 | +0.11 |
| % Change | +0.52% | +1.99% | -3.94% | +0.32% | +1.92% |
| Volume | 13,100 | 1,192,300 | 1,931,500 | 8,783,100 | 1,053,400 |
| 20-Day Average Volume | 17,290 | 1,547,535 | 742,970 | 1,649,455 | 2,108,510 |
| Previous Close | 1.9300 | 94.12 | 182.68 | 55.70 | 5.72 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0158 | 95.11 | 185.65 | 55.69 | 5.83 |
| 20-Day Raw Stochastic | 48.65% | 46.32% | 5.47% | 91.18% | 44.17% |
| 20-Day Relative Strength | 41.39% | 45.71% | 30.73% | 59.87% | 47.08% |
| Weighted Alpha | -12.77 | +1.60 | -23.44 | +1.50 | -33.40 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Buy | 96% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/19/24 | +2.65% since 04/19/24 | -4.69% since 04/19/24 | +0.40% since 09/10/20 | +4.29% since 04/19/24 |
| Low | 1.7600 on 04/24/24 | 92.21 on 04/23/24 | 174.51 on 04/26/24 | 55.59 on 09/17/20 | 5.61 on 04/25/24 |
| High | 2.0200 on 04/23/24 | 97.12 on 04/26/24 | 186.58 on 04/23/24 | 55.94 on 09/17/20 | 5.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.83% since 03/26/24 | -7.84% since 03/26/24 | -6.21% since 03/26/24 | +0.20% since 08/17/20 | -4.74% since 03/26/24 |
| Low | 1.7600 on 04/24/24 | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 55.26 on 08/31/20 | 5.30 on 04/12/24 |
| High | 2.1300 on 04/02/24 | 104.23 on 03/28/24 | 192.23 on 04/02/24 | 55.94 on 09/17/20 | 6.50 on 04/02/24 |
| 3-Month | |||||
| %Chg | -9.77% since 01/26/24 | -6.13% since 01/26/24 | -13.60% since 01/26/24 | +3.02% since 06/17/20 | -3.64% since 01/26/24 |
| Low | 1.7600 on 04/24/24 | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 53.63 on 06/30/20 | 5.30 on 04/12/24 |
| High | 2.2500 on 02/23/24 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | -9.35% since 10/26/23 | -8.65% since 10/26/23 | -14.20% since 10/26/23 | +29.17% since 03/17/20 | -16.60% since 10/26/23 |
| Low | 1.7600 on 04/24/24 | 81.30 on 12/22/23 | 174.51 on 04/26/24 | 37.92 on 03/19/20 | 5.30 on 04/12/24 |
| High | 2.2500 on 02/23/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,374 | 60,681,516 | 18,293,390 | 8,308,238 | 1,072,746 |
| Shares Outstanding, K | 23,510 | 644,725 | 100,139 | 148,680 | 187,543 |
| Annual Sales | 2,600,000 | 14,573,180,000 | 1,493,100,000 | 2,232,810,000 | 1,690,490,000 |
| Annual Net Income | -1,460,000 | 4,143,740,000 | 817,600,000 | 1,211,730,000 | 275,720,000 |
| Last Quarter Sales | 1,780,000 | 3,822,610,000 | 380,400,000 | 361,370,000 | 422,950,000 |
| Last Quarter Net Income | 450,000 | 927,090,000 | 264,700,000 | 240,580,000 | 63,730,000 |
| 60-Month Beta | 0.14 | 0.58 | 0.88 | 1.12 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/08/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 2.09 on 06/26/20 | 0.37 on 03/14/24 |
| Latest Earnings Date | 05/10/24 | 05/23/24 | 04/25/24 | 09/23/20 | 06/04/24 |
| Most Recent Dividend | 0.050 on 03/14/24 | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.85 | 25.63 | 6.34 | 4.17 |