Network-1 Sec Solu (NTIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIP | NTES | VRSN | MOMO | WUBA |
| Company | Network-1 Sec Solu | Netease Inc ADR | Verisign Inc | Hello Group Inc ADR | 58.com Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.8800 | 98.61 | 169.73 | 6.14 | 55.78 |
| High | 1.9703 | 99.69 | 171.94 | 6.14 | 55.94 |
| Low | 1.8700 | 97.46 | 169.61 | 6.01 | 55.59 |
| Last | 1.8700 | 98.53 | 171.23 | 6.05 | 55.88 |
| Change | -0.0700 | +0.04 | +1.44 | -0.03 | +0.18 |
| % Change | -3.61% | +0.04% | +0.85% | -0.49% | +0.32% |
| Volume | 55,400 | 772,600 | 613,400 | 841,800 | 8,783,100 |
| 20-Day Average Volume | 26,645 | 1,498,220 | 881,665 | 1,480,425 | 1,649,455 |
| Previous Close | 1.9400 | 98.49 | 169.79 | 6.08 | 55.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.9360 | 95.46 | 176.42 | 5.85 | 55.69 |
| 20-Day Raw Stochastic | 35.48% | 63.58% | 20.95% | 75.53% | 91.18% |
| 20-Day Relative Strength | 40.13% | 50.36% | 34.42% | 50.92% | 59.87% |
| Weighted Alpha | -20.82 | +8.43 | -25.64 | -32.74 | +1.50 |
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | 80% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | 80% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 05/03/24 | -4.36% since 05/03/24 | +1.73% since 05/03/24 | -2.26% since 05/03/24 | +0.40% since 09/10/20 |
| Low | 1.8698 on 05/09/24 | 95.46 on 05/08/24 | 167.79 on 05/06/24 | 6.01 on 05/10/24 | 55.59 on 09/17/20 |
| High | 1.9950 on 05/06/24 | 103.22 on 05/06/24 | 171.94 on 05/10/24 | 6.28 on 05/06/24 | 55.94 on 09/17/20 |
| 1-Month | |||||
| %Chg | -9.66% since 04/10/24 | -0.97% since 04/10/24 | -9.07% since 04/10/24 | -0.49% since 04/10/24 | +0.20% since 08/17/20 |
| Low | 1.7600 on 04/24/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 5.30 on 04/12/24 | 55.26 on 08/31/20 |
| High | 2.0892 on 04/12/24 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 6.28 on 05/06/24 | 55.94 on 09/17/20 |
| 3-Month | |||||
| %Chg | -15.38% since 02/09/24 | -7.59% since 02/09/24 | -13.69% since 02/09/24 | -1.14% since 02/09/24 | +3.02% since 06/17/20 |
| Low | 1.7600 on 04/24/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 5.30 on 04/12/24 | 53.63 on 06/30/20 |
| High | 2.2500 on 02/23/24 | 114.50 on 02/27/24 | 198.35 on 02/12/24 | 7.74 on 03/13/24 | 56.03 on 08/10/20 |
| 6-Month | |||||
| %Chg | -11.79% since 11/10/23 | -13.48% since 11/10/23 | -17.38% since 11/10/23 | -12.82% since 11/10/23 | +29.17% since 03/17/20 |
| Low | 1.7600 on 04/24/24 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 5.30 on 04/12/24 | 37.92 on 03/19/20 |
| High | 2.2500 on 02/23/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 7.74 on 03/13/24 | 56.03 on 08/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,609 | 63,498,960 | 16,911,082 | 880,986 | 8,308,238 |
| Shares Outstanding, K | 23,510 | 644,725 | 99,600 | 144,899 | 148,680 |
| Annual Sales | 2,600,000 | 14,573,180,000 | 1,493,100,000 | 1,690,490,000 | 2,232,810,000 |
| Annual Net Income | -1,460,000 | 4,143,740,000 | 817,600,000 | 275,720,000 | 1,211,730,000 |
| Last Quarter Sales | 1,780,000 | 3,877,130,000 | 384,300,000 | 430,270,000 | 361,370,000 |
| Last Quarter Net Income | 450,000 | 948,960,000 | 194,100,000 | 65,610,000 | 240,580,000 |
| 60-Month Beta | 0.17 | 0.58 | 0.89 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/08/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.37 on 03/14/24 | 2.09 on 06/26/20 |
| Latest Earnings Date | 05/10/24 | 05/23/24 | 04/25/24 | 06/04/24 | 09/23/20 |
| Most Recent Dividend | 0.050 on 03/14/24 | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.27 | 22.60 | 4.40 | 6.34 |