Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

National Bank of Canada (NTIOF)

National Bank of Canada (NTIOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 45.5482 24.13 68.41 48.48 45.08
High 45.5482 24.40 69.32 48.72 45.56
Low 45.3450 23.95 67.81 47.63 44.40
Last 45.5000 24.26 68.16 47.76 44.65
Change +0.2000 +1.06 +0.74 -0.17 +0.59
% Change +0.44% +4.57% +1.10% -0.35% +1.34%
Volume 1,100 4,540,900 881,000 1,627,700 1,380,700
20-Day Average Volume 2,925 4,587,195 1,049,975 2,329,220 1,961,925
Previous Close 45.3000 23.20 67.42 47.93 44.06
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.9236 24.23 68.36 44.57 45.64
20-Day Raw Stochastic 29.38% 29.26% 31.46% 88.16% 21.23%
20-Day Relative Strength 54.67% 48.59% 54.05% 60.18% 51.15%
Weighted Alpha -5.26 -44.60 -15.60 -18.60 -25.00
Today's Opinion 24% Sell 88% Sell 24% Sell 8% Sell 24% Sell
Previous Opinion 24% Sell 100% Sell 24% Sell 8% Sell 40% Sell
Last Month's Opinion 24% Sell 88% Sell 24% Sell 40% Sell 40% Sell
Performance  
5-Days  
%Chg +0.07% since 06/24/20 +0.83% since 06/25/20 -0.18% since 06/25/20 +4.62% since 06/25/20 -0.20% since 06/25/20
Low 43.9855 on 06/26/20 23.11 on 07/01/20 66.41 on 06/26/20 44.93 on 06/26/20 43.34 on 06/26/20
High 45.7868 on 06/25/20 24.38 on 07/02/20 69.32 on 07/02/20 48.72 on 07/02/20 45.56 on 07/02/20
1-Month  
%Chg -4.22% since 06/02/20 +0.46% since 06/02/20 -1.69% since 06/02/20 +7.09% since 06/02/20 -0.73% since 06/02/20
Low 43.8500 on 06/11/20 23.11 on 07/01/20 65.42 on 06/15/20 40.61 on 06/11/20 43.34 on 06/26/20
High 49.4665 on 06/08/20 27.04 on 06/05/20 74.13 on 06/05/20 48.72 on 07/02/20 49.51 on 06/08/20
3-Month  
%Chg +26.65% since 04/02/20 -1.10% since 04/02/20 +15.55% since 04/02/20 +27.12% since 04/02/20 +11.10% since 04/02/20
Low 35.0000 on 05/18/20 22.67 on 05/29/20 57.11 on 05/14/20 33.86 on 04/03/20 37.62 on 05/14/20
High 49.4665 on 06/08/20 27.15 on 04/14/20 74.13 on 06/05/20 48.72 on 07/02/20 49.51 on 06/08/20
6-Month  
%Chg -18.23% since 01/02/20 -38.38% since 01/02/20 -14.48% since 01/02/20 -25.02% since 01/02/20 -21.03% since 01/02/20
Low 26.7717 on 03/23/20 22.67 on 05/29/20 49.55 on 03/23/20 29.50 on 03/23/20 33.74 on 03/23/20
High 56.7300 on 02/21/20 38.93 on 01/03/20 82.74 on 02/21/20 63.22 on 01/14/20 57.50 on 02/20/20
Key Statistics  
Market Capitalization, $K 15,263,475 98,811,056 97,016,560 86,710,088 80,479,168
Shares Outstanding, K 335,461 4,073,003 1,423,365 1,815,538 1,802,445
Annual Sales 9,036,320,000 82,685,000,000 50,851,710,000 19,067,950,000 44,491,670,000
Annual Net Income 1,697,410,000 6,059,000,000 9,675,860,000 3,626,140,000 8,779,000,000
Last Quarter Sales 2,164,570,000 13,686,000,000 10,247,750,000 4,960,230,000 9,817,400,000
Last Quarter Net Income 267,750,000 1,785,000,000 1,079,020,000 956,710,000 1,102,470,000
60-Month Beta 1.17 0.60 0.89 0.82 0.86
Per-Share Information  
Most Recent Earnings N/A N/A 1.00 on 05/27/20 N/A 0.85 on 05/28/20
Latest Earnings Date 08/26/20 08/03/20 08/19/20 07/17/20 05/28/20
Most Recent Dividend 0.516 on 06/26/20 1.045 on 02/27/20 0.768 on 04/22/20 0.095 on 07/31/19 0.562 on 04/08/20
Next Ex-Dividends Date 06/26/20 02/27/20 07/24/20 07/31/19 07/09/20
Ratios  
Price/Earnings ttm 9.96 8.14 11.26 23.79 9.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar