National Bank of Canada (NTIOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIOF | BBD | BBDO | ||
| Company | National Bank of Canada | Banco Bradesco S.A. ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 81.0300 | 2.69 | 2.32 | ||
| High | 82.2350 | 2.69 | 2.33 | ||
| Low | 81.0300 | 2.69 | 2.30 | ||
| Last | 82.2350 | 2.71 | 2.30 | ||
| Change | +1.0150 | +0.06 | -0.02 | ||
| % Change | +1.25% | +2.26% | -1.03% | ||
| Volume | 35,800 | 903 | 2,700 | ||
| 20-Day Average Volume | 39,035 | 15,000,800 | 13,035 | ||
| Previous Close | 81.2200 | 2.65 | 2.33 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.0038 | 2.76 | 2.46 | ||
| 20-Day Raw Stochastic | 52.81% | 23.68% | 0.27% | ||
| 20-Day Relative Strength | 55.74% | 41.97% | 36.96% | ||
| Weighted Alpha | +15.73 | -11.33 | -15.71 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 04/18/24 | +1.89% since 04/19/24 | -0.39% since 04/18/24 | ||
| Low | 80.0500 on 04/19/24 | 2.62 on 04/22/24 | 2.30 on 04/22/24 | ||
| High | 82.2350 on 04/25/24 | 2.69 on 04/23/24 | 2.35 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.62% since 03/25/24 | -5.94% since 03/26/24 | -9.05% since 03/25/24 | ||
| Low | 79.4200 on 04/16/24 | 2.60 on 04/18/24 | 2.30 on 04/22/24 | ||
| High | 84.7500 on 03/28/24 | 2.98 on 04/04/24 | 2.67 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +8.62% since 01/25/24 | -14.87% since 01/26/24 | -18.98% since 01/25/24 | ||
| Low | 74.2250 on 02/13/24 | 2.60 on 04/18/24 | 2.30 on 04/22/24 | ||
| High | 84.8100 on 03/21/24 | 3.36 on 02/06/24 | 2.96 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +32.92% since 10/25/23 | -7.88% since 10/26/23 | -6.84% since 10/25/23 | ||
| Low | 61.4701 on 10/27/23 | 2.60 on 04/18/24 | 2.30 on 04/22/24 | ||
| High | 84.8100 on 03/21/24 | 3.65 on 12/19/23 | 3.21 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,947,400 | 28,245,000 | 24,525,188 | ||
| Shares Outstanding, K | 339,848 | 10,658,490 | 10,658,490 | ||
| Annual Sales | 17,319,850,000 | 46,548,500,000 | 46,548,500,000 | ||
| Annual Net Income | 2,474,050,000 | 4,064,540,000 | 4,064,540,000 | ||
| Last Quarter Sales | 5,008,390,000 | 13,162,590,000 | 13,162,590,000 | ||
| Last Quarter Net Income | 682,590,000 | 696,310,000 | 696,310,000 | ||
| 60-Month Beta | 1.09 | 0.95 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/28/24 | 0.08 on 11/09/23 | 0.08 on 11/09/23 | ||
| Latest Earnings Date | 05/29/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 0.755 on 09/22/23 | 0.003 on 04/02/24 | 0.003 on 04/02/24 | ||
| Next Ex-Dividends Date | 09/22/23 | 05/03/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 11.08 | 9.69 | ||