Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | CSCO | NTCT | EXTR | DGII |
| Company | Netgear Inc | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.02 | 48.00 | 20.66 | 10.70 | 27.15 |
| High | 12.20 | 48.10 | 20.66 | 10.84 | 27.45 |
| Low | 11.77 | 47.70 | 19.97 | 10.60 | 26.86 |
| Last | 12.04 | 48.06 | 20.32 | 10.81 | 27.39 |
| Change | +0.04 | +0.27 | -0.18 | +0.23 | +0.39 |
| % Change | +0.33% | +0.56% | -0.88% | +2.17% | +1.44% |
| Volume | 284,900 | 12,094,699 | 477,600 | 2,133,500 | 158,900 |
| 20-Day Average Volume | 292,680 | 15,879,780 | 449,030 | 2,590,100 | 199,375 |
| Previous Close | 12.00 | 47.79 | 20.50 | 10.58 | 27.00 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.56 | 47.74 | 19.77 | 11.11 | 29.00 |
| 20-Day Raw Stochastic | 33.58% | 45.77% | 83.50% | 21.95% | 40.08% |
| 20-Day Relative Strength | 34.98% | 48.23% | 49.52% | 41.97% | 42.59% |
| Weighted Alpha | -16.26 | -1.69 | -31.09 | -40.90 | -12.35 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 48% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 05/03/24 | +1.99% since 05/03/24 | +1.14% since 05/03/24 | -3.48% since 05/03/24 | +6.45% since 05/03/24 |
| Low | 11.43 on 05/08/24 | 46.97 on 05/06/24 | 18.60 on 05/09/24 | 10.49 on 05/09/24 | 25.75 on 05/06/24 |
| High | 12.38 on 05/06/24 | 48.14 on 05/08/24 | 20.66 on 05/10/24 | 11.36 on 05/06/24 | 27.45 on 05/10/24 |
| 1-Month | |||||
| %Chg | -18.04% since 04/10/24 | -2.34% since 04/10/24 | +1.80% since 04/10/24 | -1.37% since 04/10/24 | -11.65% since 04/10/24 |
| Low | 10.48 on 05/02/24 | 46.60 on 05/02/24 | 18.60 on 05/09/24 | 10.49 on 05/09/24 | 24.44 on 05/02/24 |
| High | 15.13 on 05/01/24 | 49.79 on 04/15/24 | 20.66 on 05/10/24 | 11.93 on 05/02/24 | 31.80 on 04/29/24 |
| 3-Month | |||||
| %Chg | -6.38% since 02/09/24 | -4.13% since 02/09/24 | -3.05% since 02/09/24 | -14.07% since 02/09/24 | -7.53% since 02/09/24 |
| Low | 10.48 on 05/02/24 | 46.60 on 05/02/24 | 18.60 on 05/09/24 | 10.49 on 05/09/24 | 24.44 on 05/02/24 |
| High | 15.93 on 04/01/24 | 50.55 on 03/12/24 | 24.32 on 03/13/24 | 12.94 on 02/28/24 | 32.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -3.60% since 11/10/23 | -8.61% since 11/10/23 | -0.59% since 11/10/23 | -34.84% since 11/10/23 | +23.05% since 11/10/23 |
| Low | 10.48 on 05/02/24 | 46.20 on 11/16/23 | 18.60 on 05/09/24 | 10.49 on 05/09/24 | 21.96 on 11/13/23 |
| High | 15.93 on 04/01/24 | 53.43 on 11/15/23 | 24.42 on 01/25/24 | 18.77 on 12/15/23 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 348,852 | 193,510,656 | 1,456,218 | 1,374,850 | 982,125 |
| Shares Outstanding, K | 29,071 | 4,049,187 | 71,035 | 129,948 | 36,375 |
| Annual Sales | 740,840,000 | 56,998,000,000 | 914,530,000 | 1,312,450,000 | 444,850,000 |
| Annual Net Income | -104,770,000 | 12,613,000,000 | 59,650,000 | 78,070,000 | 24,770,000 |
| Last Quarter Sales | 164,590,000 | 12,791,000,000 | 218,070,000 | 211,040,000 | 107,700,000 |
| Last Quarter Net Income | -18,650,000 | 2,634,000,000 | -132,580,000 | -64,430,000 | 3,990,000 |
| 60-Month Beta | 0.86 | 0.87 | 0.66 | 1.88 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/01/24 | 0.87 on 02/14/24 | 0.55 on 05/09/24 | -0.19 on 05/01/24 | 0.49 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.37 | 15.97 | 40.04 | 15.52 |