Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | CSCO | NTCT | EXTR | DGII |
| Company | Netgear Inc | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.28 | 51.41 | 20.88 | 15.53 | 27.58 |
| High | 21.28 | 51.68 | 21.18 | 15.92 | 27.67 |
| Low | 20.72 | 51.15 | 20.59 | 15.30 | 27.09 |
| Last | 20.82 | 51.39 | 21.04 | 15.52 | 27.35 |
| Change | +0.28 | +0.82 | +0.58 | +0.53 | +0.72 |
| % Change | +1.36% | +1.62% | +2.83% | +3.54% | +2.70% |
| Volume | 60,077 | 3,872,436 | 148,599 | 391,554 | 17,179 |
| 20-Day Average Volume | 426,513 | 14,401,891 | 406,107 | 1,221,566 | 160,154 |
| Previous Close | 20.54 | 50.57 | 20.46 | 14.99 | 26.63 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.59 | 50.01 | 20.38 | 14.74 | 27.75 |
| 20-Day Raw Stochastic | 76.62% | 92.56% | 81.03% | 80.92% | 44.41% |
| 20-Day Relative Strength | 69.07% | 62.76% | 58.73% | 59.99% | 51.96% |
| Weighted Alpha | +55.04 | +0.44 | -17.32 | -15.44 | -0.90 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 16% Buy | 80% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/12/24 | +3.60% since 09/12/24 | +7.42% since 09/12/24 | +5.09% since 09/12/24 | +5.60% since 09/12/24 |
| Low | 20.47 on 09/17/24 | 49.67 on 09/13/24 | 19.44 on 09/16/24 | 14.61 on 09/16/24 | 25.80 on 09/18/24 |
| High | 22.62 on 09/13/24 | 51.68 on 09/19/24 | 21.18 on 09/19/24 | 15.92 on 09/19/24 | 27.76 on 09/18/24 |
| 1-Month | |||||
| %Chg | +34.53% since 08/19/24 | +2.83% since 08/19/24 | +4.43% since 08/19/24 | +5.45% since 08/19/24 | -6.21% since 08/19/24 |
| Low | 15.35 on 08/23/24 | 47.85 on 09/11/24 | 18.63 on 09/11/24 | 13.02 on 09/11/24 | 25.32 on 09/11/24 |
| High | 22.62 on 09/13/24 | 51.68 on 09/19/24 | 21.53 on 08/30/24 | 16.06 on 08/30/24 | 29.92 on 08/26/24 |
| 3-Month | |||||
| %Chg | +42.02% since 06/18/24 | +11.80% since 06/18/24 | +17.60% since 06/18/24 | +26.06% since 06/18/24 | +23.02% since 06/18/24 |
| Low | 13.95 on 08/05/24 | 44.50 on 08/12/24 | 17.67 on 06/20/24 | 11.99 on 06/20/24 | 20.17 on 08/05/24 |
| High | 22.62 on 09/13/24 | 51.68 on 09/19/24 | 21.53 on 08/30/24 | 16.06 on 08/30/24 | 29.92 on 08/26/24 |
| 6-Month | |||||
| %Chg | +41.16% since 03/19/24 | +4.59% since 03/19/24 | +0.72% since 03/19/24 | +33.56% since 03/19/24 | -7.10% since 03/19/24 |
| Low | 10.48 on 05/02/24 | 44.50 on 08/12/24 | 17.10 on 06/14/24 | 10.49 on 05/09/24 | 20.17 on 08/05/24 |
| High | 22.62 on 09/13/24 | 51.68 on 09/19/24 | 22.06 on 03/28/24 | 16.06 on 08/30/24 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 597,714 | 203,737,184 | 1,461,171 | 1,947,920 | 968,666 |
| Shares Outstanding, K | 29,100 | 4,028,815 | 71,416 | 129,948 | 36,375 |
| Annual Sales | 740,840,000 | 53,803,000,000 | 829,460,000 | 1,117,200,000 | 444,850,000 |
| Annual Net Income | -104,770,000 | 10,320,000,000 | -147,730,000 | -85,960,000 | 24,770,000 |
| Last Quarter Sales | 143,900,000 | 13,642,000,000 | 174,570,000 | 256,650,000 | 105,200,000 |
| Last Quarter Net Income | -45,180,000 | 2,162,000,000 | -443,380,000 | -54,200,000 | 9,700,000 |
| 60-Month Beta | 0.82 | 0.83 | 0.58 | 1.77 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 07/31/24 | 0.87 on 08/14/24 | 0.28 on 07/25/24 | -0.08 on 08/07/24 | 0.50 on 08/07/24 |
| Latest Earnings Date | 10/23/24 | 08/14/24 | 11/07/24 | 11/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.400 on 07/05/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.17 | 14.90 | 0.00 | 15.86 |