Neon Therapeutics Inc (NTGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGN | ZTS | TAK | NBIX | UTHR |
| Company | Neon Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.96 | 163.10 | 13.29 | 143.79 | 255.10 |
| High | 3.09 | 169.44 | 13.30 | 144.09 | 259.94 |
| Low | 2.92 | 161.38 | 13.21 | 140.12 | 253.93 |
| Last | 3.07 | 169.59 | 13.28 | 142.93 | 259.27 |
| Change | +0.23 | +11.09 | +0.09 | -0.10 | +4.13 |
| % Change | +8.10% | +7.00% | +0.68% | -0.07% | +1.62% |
| Volume | 3,609,700 | 2,154,519 | 330,976 | 262,494 | 227,609 |
| 20-Day Average Volume | 597,105 | 4,440,764 | 1,610,798 | 763,656 | 515,812 |
| Previous Close | 2.84 | 158.50 | 13.19 | 143.03 | 255.14 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 156.65 | 13.31 | 136.88 | 237.75 |
| 20-Day Raw Stochastic | 77.42% | 97.97% | 38.31% | 87.01% | 99.46% |
| 20-Day Relative Strength | 61.99% | 54.55% | 42.14% | 58.81% | 66.68% |
| Weighted Alpha | -50.90 | -10.14 | -20.72 | +48.76 | +24.91 |
| Today's Opinion | 88% Buy | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 80% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 04/28/20 | +10.13% since 04/25/24 | +1.76% since 04/25/24 | +3.99% since 04/25/24 | +10.10% since 04/25/24 |
| Low | 2.64 on 05/01/20 | 152.63 on 04/26/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
| High | 3.09 on 05/05/20 | 169.24 on 05/02/24 | 13.30 on 05/02/24 | 145.22 on 05/01/24 | 259.94 on 05/02/24 |
| 1-Month | |||||
| %Chg | +21.34% since 04/03/20 | +2.35% since 04/02/24 | -1.85% since 04/02/24 | +4.01% since 04/02/24 | +13.65% since 04/02/24 |
| Low | 2.11 on 04/16/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 227.75 on 04/03/24 |
| High | 3.35 on 04/23/20 | 169.39 on 04/05/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 259.94 on 05/02/24 |
| 3-Month | |||||
| %Chg | +108.84% since 02/05/20 | -10.66% since 02/02/24 | -6.86% since 02/02/24 | +1.07% since 02/02/24 | +21.73% since 02/02/24 |
| Low | 1.37 on 03/12/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 3.35 on 04/23/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 259.94 on 05/02/24 |
| 6-Month | |||||
| %Chg | +55.84% since 11/05/19 | +4.96% since 11/02/23 | -4.11% since 11/02/23 | +26.34% since 11/02/23 | +13.85% since 11/02/23 |
| Low | 0.88 on 12/05/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 3.35 on 04/23/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 259.94 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,929 | 72,491,408 | 41,744,196 | 14,232,486 | 11,319,541 |
| Shares Outstanding, K | 28,967 | 457,359 | 3,164,837 | 99,507 | 44,366 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -79,780,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | -0.81 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/11/20 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.93 | 6.71 | 56.83 | 11.81 |