Neon Therapeutics Inc (NTGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGN | ZTS | TAK | GRFS | CTLT |
| Company | Neon Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.96 | 192.94 | 14.85 | 8.97 | 60.15 |
| High | 3.09 | 194.55 | 14.87 | 9.12 | 60.29 |
| Low | 2.92 | 191.07 | 14.76 | 8.94 | 59.75 |
| Last | 3.07 | 192.63 | 14.81 | 9.07 | 59.85 |
| Change | +0.23 | -0.61 | -0.12 | -0.01 | -0.26 |
| % Change | +8.10% | -0.32% | -0.80% | -0.11% | -0.43% |
| Volume | 3,609,700 | 1,288,360 | 640,601 | 615,808 | 905,622 |
| 20-Day Average Volume | 597,105 | 1,750,841 | 1,514,217 | 1,253,917 | 1,630,569 |
| Previous Close | 2.84 | 193.24 | 14.93 | 9.08 | 60.11 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 188.33 | 14.88 | 8.95 | 60.06 |
| 20-Day Raw Stochastic | 77.42% | 56.20% | 36.90% | 62.01% | 36.88% |
| 20-Day Relative Strength | 61.99% | 58.11% | 57.81% | 57.79% | 55.01% |
| Weighted Alpha | -50.90 | +11.48 | -0.64 | +31.85 | +33.52 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 04/28/20 | +0.22% since 09/13/24 | +0.78% since 09/13/24 | -2.35% since 09/13/24 | +0.51% since 09/13/24 |
| Low | 2.64 on 05/01/20 | 191.07 on 09/20/24 | 14.69 on 09/16/24 | 8.69 on 09/18/24 | 59.69 on 09/16/24 |
| High | 3.09 on 05/05/20 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 9.28 on 09/16/24 | 60.50 on 09/17/24 |
| 1-Month | |||||
| %Chg | +21.34% since 04/03/20 | +4.31% since 08/20/24 | +0.37% since 08/20/24 | +25.76% since 08/20/24 | +0.82% since 08/20/24 |
| Low | 2.11 on 04/16/20 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.54 on 08/21/24 | 59.04 on 08/21/24 |
| High | 3.35 on 04/23/20 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 61.20 on 08/30/24 |
| 3-Month | |||||
| %Chg | +108.84% since 02/05/20 | +13.87% since 06/20/24 | +17.49% since 06/20/24 | +29.54% since 06/20/24 | +9.31% since 06/20/24 |
| Low | 1.37 on 03/12/20 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 5.79 on 06/27/24 | 55.83 on 06/26/24 |
| High | 3.35 on 04/23/20 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 61.20 on 08/30/24 |
| 6-Month | |||||
| %Chg | +55.84% since 11/05/19 | +12.00% since 03/20/24 | +1.82% since 03/20/24 | +43.75% since 03/20/24 | +7.24% since 03/20/24 |
| Low | 0.88 on 12/05/19 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 53.51 on 05/29/24 |
| High | 3.35 on 04/23/20 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 61.20 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,929 | 88,174,448 | 47,251,016 | 6,243,045 | 10,878,708 |
| Shares Outstanding, K | 28,967 | 456,295 | 3,164,837 | 687,560 | 180,980 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 4,381,000,000 |
| Annual Net Income | -79,780,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -1,043,000,000 |
| Last Quarter Sales | N/A | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 1,301,000,000 |
| Last Quarter Net Income | N/A | 624,000,000 | 609,590,000 | 15,980,000 | 23,000,000 |
| 60-Month Beta | -0.81 | 0.88 | 0.54 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | 0.65 on 08/29/24 |
| Latest Earnings Date | 05/11/20 | 11/07/24 | 10/24/24 | 08/01/24 | 09/03/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 0.00 |