Intec Parent Inc (NTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTEC | AMGN | BMY | GILD | MRNA |
Company | Intec Parent Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Moderna Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 11.00 | 335.15 | 49.29 | 83.26 | 67.60 |
High | 11.10 | 338.19 | 49.53 | 83.76 | 67.91 |
Low | 9.59 | 334.27 | 49.06 | 82.75 | 64.73 |
Last | 9.63 | 337.35 | 49.12 | 83.40 | 64.89 |
Change | -1.37 | +1.40 | +0.10 | -0.50 | -3.13 |
% Change | -12.48% | +0.42% | +0.20% | -0.60% | -4.60% |
Volume | 988,300 | 1,496,919 | 7,601,674 | 5,206,867 | 3,733,047 |
20-Day Average Volume | 2,196,914 | 1,724,799 | 8,488,119 | 6,650,408 | 5,440,338 |
Previous Close | 11.00 | 335.95 | 49.02 | 83.90 | 68.02 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.37 | 330.20 | 49.16 | 80.44 | 74.27 |
20-Day Raw Stochastic | 8.61% | 88.72% | 51.48% | 81.18% | 3.47% |
20-Day Relative Strength | 40.21% | 58.28% | 54.55% | 68.37% | 30.23% |
Weighted Alpha | -59.65 | +27.51 | -10.96 | +16.88 | -39.96 |
Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Buy | 88% Sell |
Previous Opinion | 100% Sell | 96% Buy | 56% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.41% since 07/27/21 | +1.29% since 09/13/24 | -0.03% since 09/13/24 | +0.47% since 09/13/24 | -5.08% since 09/13/24 |
Low | 8.86 on 07/28/21 | 331.00 on 09/18/24 | 48.78 on 09/18/24 | 82.38 on 09/17/24 | 64.77 on 09/20/24 |
High | 17.80 on 07/29/21 | 339.00 on 09/18/24 | 50.41 on 09/17/24 | 84.65 on 09/19/24 | 75.37 on 09/17/24 |
1-Month | |||||
%Chg | -31.02% since 07/02/21 | +2.49% since 08/20/24 | +0.28% since 08/20/24 | +11.30% since 08/20/24 | -25.45% since 08/20/24 |
Low | 8.86 on 07/28/21 | 319.00 on 09/06/24 | 46.88 on 08/22/24 | 74.80 on 08/21/24 | 64.11 on 09/12/24 |
High | 17.80 on 07/29/21 | 339.00 on 09/18/24 | 50.75 on 09/04/24 | 84.89 on 09/12/24 | 88.59 on 08/21/24 |
3-Month | |||||
%Chg | -37.63% since 05/03/21 | +8.67% since 06/20/24 | +19.68% since 06/20/24 | +21.48% since 06/20/24 | -51.78% since 06/20/24 |
Low | 8.86 on 07/28/21 | 306.11 on 07/03/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 64.11 on 09/12/24 |
High | 21.36 on 05/11/21 | 346.85 on 07/25/24 | 51.19 on 07/29/24 | 84.89 on 09/12/24 | 138.07 on 06/25/24 |
6-Month | |||||
%Chg | -48.00% since 02/03/21 | +23.33% since 03/20/24 | -5.33% since 03/20/24 | +12.46% since 03/20/24 | -37.13% since 03/20/24 |
Low | 8.86 on 07/28/21 | 260.68 on 04/19/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 64.11 on 09/12/24 |
High | 36.80 on 02/11/21 | 346.85 on 07/25/24 | 54.47 on 03/28/24 | 84.89 on 09/12/24 | 170.47 on 05/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,138 | 180,215,344 | 99,368,440 | 104,527,072 | 26,067,982 |
Shares Outstanding, K | 898 | 536,435 | 2,027,100 | 1,245,853 | 383,240 |
Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 6,848,000,000 |
Annual Net Income | -14,130,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -4,714,000,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 12,201,000,000 | 6,954,000,000 | 241,000,000 |
Last Quarter Net Income | -4,229,000 | 746,000,000 | 1,680,000,000 | 1,614,000,000 | -1,279,000,000 |
60-Month Beta | 0.89 | 0.61 | 0.46 | 0.18 | 1.67 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.97 on 08/06/24 | 2.07 on 07/26/24 | 2.01 on 08/08/24 | -3.33 on 08/01/24 |
Latest Earnings Date | 08/04/21 | 10/29/24 | 10/31/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.600 on 07/05/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 10/04/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 36.31 | 17.85 | 0.00 |