Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Natura &Co Holding S.A. ADR (NTCO)

Natura &Co Holding S.A. ADR (NTCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 5.44 258.00 10.30 6.64 116.51
High 5.61 259.86 10.30 6.84 116.60
Low 5.44 255.63 9.86 6.59 113.30
Last 5.53 259.19 10.16 6.66 113.37
Change +0.18 -1.82 -0.19 -0.05 -3.76
% Change +3.36% -0.70% -1.84% -0.75% -3.21%
Volume 758,700 1,404,900 8,129,600 1,531,900 146,100
20-Day Average Volume 723,950 1,624,085 5,543,205 1,656,325 113,445
Previous Close 5.35 261.01 10.35 6.71 117.13
Industry Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.16 268.42 9.82 6.27 114.37
20-Day Raw Stochastic 74.21% 12.72% 69.00% 69.23% 33.42%
20-Day Relative Strength 58.94% 50.22% 66.20% 57.68% 58.71%
Weighted Alpha -33.60 -7.30 +27.20 -39.80 +35.20
Today's Opinion 8% Buy 64% Buy 100% Buy 24% Sell 80% Buy
Previous Opinion 8% Buy 64% Buy 100% Buy 24% Sell 100% Buy
Last Month's Opinion 72% Sell 40% Buy 88% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg -0.18% since 02/01/23 -7.70% since 02/01/23 -0.88% since 02/01/23 +1.37% since 02/01/23 -5.53% since 02/01/23
Low 5.28 on 02/07/23 255.63 on 02/08/23 9.86 on 02/08/23 6.30 on 02/07/23 113.30 on 02/08/23
High 5.81 on 02/02/23 283.62 on 02/02/23 10.58 on 02/02/23 7.10 on 02/02/23 123.39 on 02/02/23
1-Month  
%Chg +17.66% since 01/06/23 -1.75% since 01/06/23 +10.43% since 01/06/23 +17.67% since 01/06/23 +2.39% since 01/06/23
Low 4.59 on 01/20/23 255.63 on 02/08/23 9.21 on 01/09/23 5.66 on 01/09/23 108.34 on 01/18/23
High 5.86 on 01/31/23 283.62 on 02/02/23 10.58 on 02/02/23 7.10 on 02/02/23 123.39 on 02/02/23
3-Month  
%Chg +9.29% since 11/08/22 +24.68% since 11/08/22 +43.50% since 11/08/22 +45.41% since 11/08/22 +34.87% since 11/08/22
Low 3.61 on 12/19/22 204.00 on 11/09/22 6.51 on 11/09/22 4.51 on 11/09/22 77.71 on 11/09/22
High 5.86 on 01/31/23 283.62 on 02/02/23 10.58 on 02/02/23 7.10 on 02/02/23 123.39 on 02/02/23
6-Month  
%Chg -22.22% since 08/08/22 -4.06% since 08/08/22 +34.39% since 08/08/22 -59.17% since 08/08/22 +32.13% since 08/08/22
Low 3.61 on 12/19/22 186.47 on 11/03/22 6.19 on 10/24/22 3.80 on 10/24/22 72.47 on 09/29/22
High 6.95 on 08/10/22 284.45 on 08/18/22 10.58 on 02/02/23 16.55 on 08/17/22 123.39 on 02/02/23
Key Statistics  
Market Capitalization, $K 3,824,239 92,482,112 8,525,348 4,323,546 3,613,781
Shares Outstanding, K 691,544 356,812 839,109 649,181 31,876
Annual Sales 7,442,520,000 17,737,000,000 5,304,400,000 598,370,000 879,520,000
Annual Net Income 194,190,000 2,390,000,000 259,500,000 220,780,000 87,410,000
Last Quarter Sales 1,717,910,000 4,620,000,000 1,390,000,000 176,450,000 280,460,000
Last Quarter Net Income -106,810,000 394,000,000 128,600,000 60,760,000 41,420,000
60-Month Beta 1.90 0.96 1.88 1.60 1.03
Per-Share Information  
Most Recent Earnings -0.14 on 11/09/22 1.54 on 02/02/23 0.22 on 02/08/23 0.11 on 11/09/22 1.30 on 11/09/22
Latest Earnings Date 03/08/23 02/02/23 02/08/23 03/14/23 02/28/23
Most Recent Dividend 0.049 on 04/22/22 0.660 on 11/29/22 0.125 on 02/14/20 N/A 0.500 on 12/14/22
Next Ex-Dividends Date 04/22/22 02/27/23 02/14/20 N/A 12/14/22
Ratios  
Price/Earnings ttm 0.00 49.91 34.50 13.98 36.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar