Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTCO | EL | COTY | OLPX | IPAR |
Company | Natura &Co Holding S.A. ADR | Estee Lauder Companies | Coty Inc | Olaplex Holdings Inc | Inter Parfums Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.50 | 86.72 | 9.32 | 2.53 | 119.24 |
High | 6.61 | 87.13 | 9.33 | 2.54 | 120.40 |
Low | 6.47 | 84.55 | 9.10 | 2.25 | 118.59 |
Last | 6.57 | 84.79 | 9.15 | 2.24 | 120.15 |
Change | unch | -2.65 | -0.24 | -0.34 | +0.91 |
% Change | unch | -3.03% | -2.56% | -13.18% | +0.76% |
Volume | 1,561,400 | 930,982 | 745,853 | 3,026,548 | 80,368 |
20-Day Average Volume | 1,987,740 | 3,329,010 | 3,199,849 | 2,383,516 | 116,921 |
Previous Close | 6.57 | 87.44 | 9.39 | 2.58 | 119.24 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.63 | 88.87 | 9.27 | 2.28 | 121.00 |
20-Day Raw Stochastic | 53.54% | 21.07% | 35.09% | 36.60% | 44.47% |
20-Day Relative Strength | 49.60% | 36.41% | 45.51% | 53.34% | 45.81% |
Weighted Alpha | +19.20 | -46.56 | -24.83 | +19.93 | -13.30 |
Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 88% Buy | 88% Sell |
Previous Opinion | 24% Buy | 100% Sell | 88% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | 56% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 02/02/24 | +0.75% since 09/13/24 | +0.60% since 09/13/24 | -5.58% since 09/13/24 | +1.84% since 09/13/24 |
Low | 6.25 on 02/05/24 | 84.54 on 09/16/24 | 9.15 on 09/20/24 | 2.29 on 09/20/24 | 117.64 on 09/17/24 |
High | 6.91 on 02/06/24 | 90.97 on 09/19/24 | 9.52 on 09/19/24 | 2.77 on 09/19/24 | 122.57 on 09/18/24 |
1-Month | |||||
%Chg | -0.76% since 01/09/24 | -6.35% since 08/20/24 | -3.83% since 08/20/24 | +10.92% since 08/20/24 | -3.50% since 08/20/24 |
Low | 6.04 on 01/30/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 2.01 on 09/10/24 | 111.45 on 09/11/24 |
High | 7.03 on 01/12/24 | 95.96 on 08/22/24 | 10.30 on 08/22/24 | 2.77 on 09/19/24 | 130.00 on 08/30/24 |
3-Month | |||||
%Chg | +20.55% since 11/09/23 | -24.41% since 06/20/24 | -7.14% since 06/20/24 | +38.48% since 06/20/24 | +6.66% since 06/20/24 |
Low | 5.43 on 11/13/23 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 1.38 on 07/08/24 | 110.83 on 06/21/24 |
High | 7.12 on 12/07/23 | 115.82 on 06/24/24 | 10.54 on 07/12/24 | 2.77 on 09/19/24 | 144.49 on 07/23/24 |
6-Month | |||||
%Chg | -5.19% since 08/09/23 | -41.95% since 03/20/24 | -23.88% since 03/20/24 | +22.85% since 03/20/24 | -13.81% since 03/20/24 |
Low | 4.82 on 10/31/23 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 1.19 on 04/23/24 | 108.39 on 06/17/24 |
High | 7.28 on 08/15/23 | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 2.77 on 09/19/24 | 144.49 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,555,796 | 31,352,838 | 8,149,008 | 1,707,444 | 3,818,541 |
Shares Outstanding, K | 693,424 | 358,564 | 867,839 | 661,800 | 32,024 |
Annual Sales | 7,040,920,000 | 15,608,000,000 | 6,118,000,000 | 458,300,000 | 1,317,680,000 |
Annual Net Income | -553,910,000 | 390,000,000 | 89,400,000 | 61,590,000 | 152,650,000 |
Last Quarter Sales | 1,539,540,000 | 3,871,000,000 | 1,363,400,000 | 103,940,000 | 342,230,000 |
Last Quarter Net Income | 1,438,600,000 | -284,000,000 | -96,900,000 | 5,780,000 | 36,820,000 |
60-Month Beta | 2.02 | 1.00 | 1.89 | 2.42 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 11/13/23 | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 0.03 on 08/06/24 | 1.14 on 08/06/24 |
Latest Earnings Date | 03/11/24 | 11/06/24 | 11/05/24 | 11/05/24 | 11/05/24 |
Most Recent Dividend | 0.049 on 04/22/22 | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | 0.750 on 09/13/24 |
Next Ex-Dividends Date | 04/22/22 | 08/30/24 | 02/14/20 | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.85 | 25.72 | 18.71 | 27.08 |