Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTCO | EL | COTY | OLPX | IPAR |
Company | Natura &Co Holding S.A. ADR | Estee Lauder Companies | Coty Inc | Olaplex Holdings Inc | Inter Parfums Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.50 | 135.01 | 11.70 | 1.6800 | 120.00 |
High | 6.61 | 136.18 | 11.76 | 1.7250 | 120.64 |
Low | 6.47 | 130.47 | 11.49 | 1.5700 | 117.87 |
Last | 6.57 | 132.94 | 11.60 | 1.6100 | 119.11 |
Change | unch | -2.00 | +0.03 | -0.0300 | +0.55 |
% Change | unch | -1.48% | +0.26% | -1.83% | +0.46% |
Volume | 1,561,400 | 3,791,900 | 2,848,400 | 1,534,200 | 134,200 |
20-Day Average Volume | 1,987,740 | 2,894,180 | 4,076,800 | 2,015,920 | 140,225 |
Previous Close | 6.57 | 134.94 | 11.57 | 1.6400 | 118.56 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.63 | 142.47 | 11.22 | 1.4190 | 124.53 |
20-Day Raw Stochastic | 53.54% | 34.43% | 85.30% | 78.50% | 22.90% |
20-Day Relative Strength | 49.60% | 41.81% | 51.02% | 50.65% | 37.70% |
Weighted Alpha | +19.20 | -31.48 | -2.93 | -54.79 | -22.77 |
Today's Opinion | 24% Buy | 56% Sell | 8% Sell | 80% Sell | 88% Sell |
Previous Opinion | 24% Buy | 40% Sell | 8% Sell | 80% Sell | 88% Sell |
Last Month's Opinion | 88% Buy | Hold | 8% Sell | 100% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 02/02/24 | -9.84% since 04/26/24 | +1.22% since 04/26/24 | +20.15% since 04/26/24 | -0.38% since 04/26/24 |
Low | 6.25 on 02/05/24 | 124.03 on 05/01/24 | 11.15 on 05/01/24 | 1.3250 on 04/29/24 | 114.88 on 05/01/24 |
High | 6.91 on 02/06/24 | 149.06 on 04/29/24 | 11.76 on 05/03/24 | 1.7250 on 05/03/24 | 121.34 on 04/29/24 |
1-Month | |||||
%Chg | -0.76% since 01/09/24 | -9.24% since 04/03/24 | +6.52% since 04/03/24 | -11.54% since 04/03/24 | -8.43% since 04/03/24 |
Low | 6.04 on 01/30/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 1.1900 on 04/23/24 | 114.88 on 05/01/24 |
High | 7.03 on 01/12/24 | 150.04 on 04/04/24 | 11.81 on 04/23/24 | 1.8700 on 04/04/24 | 133.35 on 04/08/24 |
3-Month | |||||
%Chg | +20.55% since 11/09/23 | -0.88% since 02/02/24 | -4.13% since 02/02/24 | -31.78% since 02/02/24 | -17.46% since 02/02/24 |
Low | 5.43 on 11/13/23 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 1.1900 on 04/23/24 | 114.88 on 05/01/24 |
High | 7.12 on 12/07/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 2.4700 on 02/06/24 | 156.75 on 02/12/24 |
6-Month | |||||
%Chg | -5.19% since 08/09/23 | +19.81% since 11/03/23 | +18.25% since 11/03/23 | +8.78% since 11/03/23 | -8.31% since 11/03/23 |
Low | 4.82 on 10/31/23 | 111.13 on 11/06/23 | 9.41 on 11/08/23 | 1.1900 on 04/23/24 | 114.88 on 05/01/24 |
High | 7.28 on 08/15/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 2.9800 on 12/28/23 | 156.75 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,555,796 | 47,655,400 | 10,383,961 | 1,064,783 | 3,813,902 |
Shares Outstanding, K | 693,424 | 358,473 | 895,169 | 661,356 | 32,020 |
Annual Sales | 7,040,920,000 | 15,910,000,000 | 5,554,100,000 | 458,300,000 | 1,317,680,000 |
Annual Net Income | -553,910,000 | 1,006,000,000 | 508,200,000 | 61,590,000 | 152,650,000 |
Last Quarter Sales | 1,539,540,000 | 4,279,000,000 | 1,727,600,000 | 111,720,000 | 328,740,000 |
Last Quarter Net Income | 1,438,600,000 | 313,000,000 | 180,900,000 | 14,100,000 | 10,420,000 |
60-Month Beta | 2.02 | 1.07 | 1.83 | 2.34 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 11/13/23 | 0.97 on 05/01/24 | 0.25 on 02/07/24 | 0.03 on 05/02/24 | 0.32 on 02/27/24 |
Latest Earnings Date | 03/11/24 | 05/01/24 | 05/06/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.049 on 04/22/22 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
Next Ex-Dividends Date | 04/22/22 | 05/30/24 | 02/14/20 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 66.47 | 21.43 | 11.71 | 24.96 |