Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTCO | EL | COTY | OLPX | IPAR |
| Company | Natura &Co Holding S.A. ADR | Estee Lauder Companies | Coty Inc | Olaplex Holdings Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.44 | 258.00 | 10.30 | 6.64 | 116.51 |
| High | 5.61 | 259.86 | 10.30 | 6.84 | 116.60 |
| Low | 5.44 | 255.63 | 9.86 | 6.59 | 113.30 |
| Last | 5.53 | 259.19 | 10.16 | 6.66 | 113.37 |
| Change | +0.18 | -1.82 | -0.19 | -0.05 | -3.76 |
| % Change | +3.36% | -0.70% | -1.84% | -0.75% | -3.21% |
| Volume | 758,700 | 1,404,900 | 8,129,600 | 1,531,900 | 146,100 |
| 20-Day Average Volume | 723,950 | 1,624,085 | 5,543,205 | 1,656,325 | 113,445 |
| Previous Close | 5.35 | 261.01 | 10.35 | 6.71 | 117.13 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 268.42 | 9.82 | 6.27 | 114.37 |
| 20-Day Raw Stochastic | 74.21% | 12.72% | 69.00% | 69.23% | 33.42% |
| 20-Day Relative Strength | 58.94% | 50.22% | 66.20% | 57.68% | 58.71% |
| Weighted Alpha | -33.60 | -7.30 | +27.20 | -39.80 | +35.20 |
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 02/01/23 | -7.70% since 02/01/23 | -0.88% since 02/01/23 | +1.37% since 02/01/23 | -5.53% since 02/01/23 |
| Low | 5.28 on 02/07/23 | 255.63 on 02/08/23 | 9.86 on 02/08/23 | 6.30 on 02/07/23 | 113.30 on 02/08/23 |
| High | 5.81 on 02/02/23 | 283.62 on 02/02/23 | 10.58 on 02/02/23 | 7.10 on 02/02/23 | 123.39 on 02/02/23 |
| 1-Month | |||||
| %Chg | +17.66% since 01/06/23 | -1.75% since 01/06/23 | +10.43% since 01/06/23 | +17.67% since 01/06/23 | +2.39% since 01/06/23 |
| Low | 4.59 on 01/20/23 | 255.63 on 02/08/23 | 9.21 on 01/09/23 | 5.66 on 01/09/23 | 108.34 on 01/18/23 |
| High | 5.86 on 01/31/23 | 283.62 on 02/02/23 | 10.58 on 02/02/23 | 7.10 on 02/02/23 | 123.39 on 02/02/23 |
| 3-Month | |||||
| %Chg | +9.29% since 11/08/22 | +24.68% since 11/08/22 | +43.50% since 11/08/22 | +45.41% since 11/08/22 | +34.87% since 11/08/22 |
| Low | 3.61 on 12/19/22 | 204.00 on 11/09/22 | 6.51 on 11/09/22 | 4.51 on 11/09/22 | 77.71 on 11/09/22 |
| High | 5.86 on 01/31/23 | 283.62 on 02/02/23 | 10.58 on 02/02/23 | 7.10 on 02/02/23 | 123.39 on 02/02/23 |
| 6-Month | |||||
| %Chg | -22.22% since 08/08/22 | -4.06% since 08/08/22 | +34.39% since 08/08/22 | -59.17% since 08/08/22 | +32.13% since 08/08/22 |
| Low | 3.61 on 12/19/22 | 186.47 on 11/03/22 | 6.19 on 10/24/22 | 3.80 on 10/24/22 | 72.47 on 09/29/22 |
| High | 6.95 on 08/10/22 | 284.45 on 08/18/22 | 10.58 on 02/02/23 | 16.55 on 08/17/22 | 123.39 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,824,239 | 92,482,112 | 8,525,348 | 4,323,546 | 3,613,781 |
| Shares Outstanding, K | 691,544 | 356,812 | 839,109 | 649,181 | 31,876 |
| Annual Sales | 7,442,520,000 | 17,737,000,000 | 5,304,400,000 | 598,370,000 | 879,520,000 |
| Annual Net Income | 194,190,000 | 2,390,000,000 | 259,500,000 | 220,780,000 | 87,410,000 |
| Last Quarter Sales | 1,717,910,000 | 4,620,000,000 | 1,390,000,000 | 176,450,000 | 280,460,000 |
| Last Quarter Net Income | -106,810,000 | 394,000,000 | 128,600,000 | 60,760,000 | 41,420,000 |
| 60-Month Beta | 1.90 | 0.96 | 1.88 | 1.60 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/09/22 | 1.54 on 02/02/23 | 0.22 on 02/08/23 | 0.11 on 11/09/22 | 1.30 on 11/09/22 |
| Latest Earnings Date | 03/08/23 | 02/02/23 | 02/08/23 | 03/14/23 | 02/28/23 |
| Most Recent Dividend | 0.049 on 04/22/22 | 0.660 on 11/29/22 | 0.125 on 02/14/20 | N/A | 0.500 on 12/14/22 |
| Next Ex-Dividends Date | 04/22/22 | 02/27/23 | 02/14/20 | N/A | 12/14/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.91 | 34.50 | 13.98 | 36.38 |
