Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTCO | EL | COTY | HELE | NUS |
Company | Natura &Co Holding S.A. ADR | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.50 | 88.11 | 9.30 | 59.79 | 7.19 |
High | 6.61 | 89.20 | 9.45 | 61.11 | 7.62 |
Low | 6.47 | 87.43 | 9.20 | 58.71 | 7.04 |
Last | 6.57 | 87.95 | 9.27 | 59.55 | 7.34 |
Change | unch | -0.15 | +0.01 | -0.18 | +0.13 |
% Change | unch | -0.17% | +0.11% | -0.30% | +1.80% |
Volume | 1,561,400 | 1,802,727 | 2,199,032 | 425,400 | 757,041 |
20-Day Average Volume | 1,987,740 | 3,756,724 | 3,683,077 | 491,940 | 900,203 |
Previous Close | 6.57 | 88.10 | 9.26 | 59.73 | 7.21 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.63 | 89.41 | 9.35 | 54.75 | 8.42 |
20-Day Raw Stochastic | 53.54% | 45.32% | 40.67% | 86.11% | 20.49% |
20-Day Relative Strength | 49.60% | 41.78% | 48.25% | 53.00% | 34.02% |
Weighted Alpha | +19.20 | -43.67 | -22.96 | -47.77 | -68.99 |
Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 02/02/24 | +4.76% since 09/11/24 | +5.19% since 09/11/24 | +8.25% since 09/11/24 | -2.56% since 09/11/24 |
Low | 6.25 on 02/05/24 | 83.09 on 09/12/24 | 8.76 on 09/12/24 | 54.26 on 09/12/24 | 6.96 on 09/16/24 |
High | 6.91 on 02/06/24 | 89.20 on 09/18/24 | 9.44 on 09/18/24 | 61.11 on 09/18/24 | 7.84 on 09/13/24 |
1-Month | |||||
%Chg | -0.76% since 01/09/24 | -6.77% since 08/16/24 | -3.12% since 08/16/24 | +15.91% since 08/16/24 | -24.16% since 08/16/24 |
Low | 6.04 on 01/30/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 50.37 on 08/20/24 | 6.72 on 09/10/24 |
High | 7.03 on 01/12/24 | 96.61 on 08/19/24 | 10.30 on 08/22/24 | 61.11 on 09/18/24 | 10.16 on 08/26/24 |
3-Month | |||||
%Chg | +20.55% since 11/09/23 | -20.08% since 06/18/24 | -4.50% since 06/18/24 | -39.89% since 06/18/24 | -38.38% since 06/18/24 |
Low | 5.43 on 11/13/23 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 48.05 on 08/14/24 | 6.72 on 09/10/24 |
High | 7.12 on 12/07/23 | 115.82 on 06/24/24 | 10.54 on 07/12/24 | 100.65 on 06/24/24 | 12.65 on 06/21/24 |
6-Month | |||||
%Chg | -5.19% since 08/09/23 | -40.10% since 03/18/24 | -22.83% since 03/18/24 | -47.73% since 03/18/24 | -42.26% since 03/18/24 |
Low | 4.82 on 10/31/23 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 48.05 on 08/14/24 | 6.72 on 09/10/24 |
High | 7.28 on 08/15/23 | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 117.94 on 03/21/24 | 14.04 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,555,796 | 31,589,488 | 8,036,190 | 1,362,620 | 358,099 |
Shares Outstanding, K | 693,424 | 358,564 | 867,839 | 22,813 | 49,667 |
Annual Sales | 7,040,920,000 | 15,608,000,000 | 6,118,000,000 | 2,005,050,000 | 1,969,130,000 |
Annual Net Income | -553,910,000 | 390,000,000 | 89,400,000 | 168,590,000 | 8,590,000 |
Last Quarter Sales | 1,539,540,000 | 3,871,000,000 | 1,363,400,000 | 416,850,000 | 439,080,000 |
Last Quarter Net Income | 1,438,600,000 | -284,000,000 | -96,900,000 | 6,200,000 | -118,260,000 |
60-Month Beta | 2.02 | 1.00 | 1.89 | 0.85 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 11/13/23 | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 0.99 on 07/09/24 | 0.21 on 08/08/24 |
Latest Earnings Date | 03/11/24 | 11/06/24 | 11/05/24 | 10/02/24 | 11/06/24 |
Most Recent Dividend | 0.049 on 04/22/22 | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | 0.060 on 08/30/24 |
Next Ex-Dividends Date | 04/22/22 | 08/30/24 | 02/14/20 | N/A | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.74 | 25.83 | 8.75 | 5.93 |