Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTCO | EL | COTY | HELE | NUS |
Company | Natura &Co Holding S.A. ADR | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.50 | 128.68 | 11.15 | 96.98 | 12.06 |
High | 6.61 | 129.64 | 11.19 | 98.77 | 12.43 |
Low | 6.47 | 126.61 | 10.76 | 96.80 | 11.98 |
Last | 6.57 | 129.53 | 10.89 | 98.70 | 12.42 |
Change | unch | +0.04 | -0.21 | +0.65 | +0.17 |
% Change | unch | +0.03% | -1.89% | +0.66% | +1.39% |
Volume | 1,561,400 | 2,732,923 | 5,518,477 | 229,860 | 497,616 |
20-Day Average Volume | 1,987,740 | 3,132,736 | 4,632,028 | 492,413 | 534,541 |
Previous Close | 6.57 | 129.49 | 11.10 | 98.05 | 12.25 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.63 | 139.99 | 11.21 | 96.54 | 12.32 |
20-Day Raw Stochastic | 53.54% | 21.25% | 34.41% | 64.18% | 50.36% |
20-Day Relative Strength | 49.60% | 39.68% | 41.55% | 43.29% | 46.27% |
Weighted Alpha | +19.20 | -32.52 | -6.46 | -8.33 | -63.92 |
Today's Opinion | 24% Buy | 56% Sell | 56% Sell | 88% Sell | 88% Sell |
Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 32% Buy | 24% Sell | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 02/02/24 | +1.70% since 05/01/24 | -3.54% since 05/01/24 | +5.54% since 05/01/24 | +4.99% since 05/01/24 |
Low | 6.25 on 02/05/24 | 126.61 on 05/08/24 | 10.64 on 05/07/24 | 92.70 on 05/02/24 | 11.98 on 05/08/24 |
High | 6.91 on 02/06/24 | 136.18 on 05/03/24 | 11.77 on 05/06/24 | 99.70 on 05/07/24 | 12.64 on 05/06/24 |
1-Month | |||||
%Chg | -0.76% since 01/09/24 | -10.93% since 04/08/24 | -2.33% since 04/08/24 | -6.45% since 04/08/24 | -0.88% since 04/08/24 |
Low | 6.04 on 01/30/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 11.73 on 04/30/24 |
High | 7.03 on 01/12/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 108.71 on 04/09/24 | 13.16 on 04/09/24 |
3-Month | |||||
%Chg | +20.55% since 11/09/23 | -7.98% since 02/08/24 | -8.33% since 02/08/24 | -15.05% since 02/08/24 | -30.30% since 02/08/24 |
Low | 5.43 on 11/13/23 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 87.50 on 04/24/24 | 11.73 on 04/30/24 |
High | 7.12 on 12/07/23 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 18.82 on 02/12/24 |
6-Month | |||||
%Chg | -5.19% since 08/09/23 | +11.09% since 11/08/23 | +8.57% since 11/08/23 | -2.04% since 11/08/23 | -24.18% since 11/08/23 |
Low | 4.82 on 10/31/23 | 111.71 on 11/10/23 | 9.62 on 11/09/23 | 87.50 on 04/24/24 | 11.73 on 04/30/24 |
High | 7.28 on 08/15/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 127.83 on 02/28/24 | 20.75 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,555,796 | 46,418,672 | 9,936,376 | 2,334,570 | 605,407 |
Shares Outstanding, K | 693,424 | 358,473 | 895,169 | 23,810 | 49,421 |
Annual Sales | 7,040,920,000 | 15,910,000,000 | 5,554,100,000 | 2,005,050,000 | 1,969,130,000 |
Annual Net Income | -553,910,000 | 1,006,000,000 | 508,200,000 | 168,590,000 | 8,590,000 |
Last Quarter Sales | 1,539,540,000 | 3,940,000,000 | 1,727,600,000 | 489,200,000 | 488,640,000 |
Last Quarter Net Income | 1,438,600,000 | 330,000,000 | 180,900,000 | 42,730,000 | 7,280,000 |
60-Month Beta | 2.02 | 1.07 | 1.83 | 0.82 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 11/13/23 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 2.45 on 04/24/24 | 0.37 on 02/14/24 |
Latest Earnings Date | 03/11/24 | 05/01/24 | 05/06/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 0.049 on 04/22/22 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.060 on 02/23/24 |
Next Ex-Dividends Date | 04/22/22 | 05/30/24 | 02/14/20 | N/A | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 64.08 | 28.75 | 13.00 | 6.63 |