Natura &Co Holding S.A. ADR (NTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTCO | EL | COTY | HELE | NUS |
Company | Natura &Co Holding S.A. ADR | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.50 | 86.72 | 9.32 | 59.26 | 7.09 |
High | 6.61 | 87.13 | 9.33 | 59.26 | 7.19 |
Low | 6.47 | 84.82 | 9.15 | 58.10 | 7.01 |
Last | 6.57 | 86.01 | 9.17 | 58.78 | 7.15 |
Change | unch | -1.43 | -0.22 | -0.95 | -0.01 |
% Change | unch | -1.64% | -2.34% | -1.59% | -0.14% |
Volume | 1,561,400 | 371,774 | 288,947 | 73,757 | 125,926 |
20-Day Average Volume | 1,987,740 | 3,293,584 | 3,168,752 | 473,467 | 944,499 |
Previous Close | 6.57 | 87.44 | 9.39 | 59.73 | 7.16 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.63 | 88.86 | 9.27 | 55.47 | 8.16 |
20-Day Raw Stochastic | 53.54% | 19.61% | 36.84% | 75.34% | 9.88% |
20-Day Relative Strength | 49.60% | 36.15% | 45.91% | 50.44% | 30.99% |
Weighted Alpha | +19.20 | -46.73 | -24.55 | -49.00 | -71.13 |
Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
Previous Opinion | 24% Buy | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.18% since 02/02/24 | +0.52% since 09/13/24 | +0.88% since 09/13/24 | +1.14% since 09/13/24 | -7.71% since 09/13/24 |
Low | 6.25 on 02/05/24 | 84.54 on 09/16/24 | 9.15 on 09/16/24 | 58.37 on 09/16/24 | 6.96 on 09/16/24 |
High | 6.91 on 02/06/24 | 90.97 on 09/19/24 | 9.52 on 09/19/24 | 61.11 on 09/18/24 | 7.70 on 09/16/24 |
1-Month | |||||
%Chg | -0.76% since 01/09/24 | -6.56% since 08/20/24 | -3.57% since 08/20/24 | +15.63% since 08/20/24 | -27.07% since 08/20/24 |
Low | 6.04 on 01/30/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 51.03 on 08/22/24 | 6.72 on 09/10/24 |
High | 7.03 on 01/12/24 | 95.96 on 08/22/24 | 10.30 on 08/22/24 | 61.11 on 09/18/24 | 10.16 on 08/26/24 |
3-Month | |||||
%Chg | +20.55% since 11/09/23 | -24.58% since 06/20/24 | -6.89% since 06/20/24 | -40.97% since 06/20/24 | -42.27% since 06/20/24 |
Low | 5.43 on 11/13/23 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 48.05 on 08/14/24 | 6.72 on 09/10/24 |
High | 7.12 on 12/07/23 | 115.82 on 06/24/24 | 10.54 on 07/12/24 | 100.65 on 06/24/24 | 12.65 on 06/21/24 |
6-Month | |||||
%Chg | -5.19% since 08/09/23 | -42.08% since 03/20/24 | -23.67% since 03/20/24 | -49.19% since 03/20/24 | -44.45% since 03/20/24 |
Low | 4.82 on 10/31/23 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 48.05 on 08/14/24 | 6.72 on 09/10/24 |
High | 7.28 on 08/15/23 | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 117.94 on 03/21/24 | 14.04 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,555,796 | 31,352,838 | 8,149,008 | 1,362,620 | 355,616 |
Shares Outstanding, K | 693,424 | 358,564 | 867,839 | 22,813 | 49,667 |
Annual Sales | 7,040,920,000 | 15,608,000,000 | 6,118,000,000 | 2,005,050,000 | 1,969,130,000 |
Annual Net Income | -553,910,000 | 390,000,000 | 89,400,000 | 168,590,000 | 8,590,000 |
Last Quarter Sales | 1,539,540,000 | 3,871,000,000 | 1,363,400,000 | 416,850,000 | 439,080,000 |
Last Quarter Net Income | 1,438,600,000 | -284,000,000 | -96,900,000 | 6,200,000 | -118,260,000 |
60-Month Beta | 2.02 | 1.00 | 1.89 | 0.85 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 11/13/23 | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 0.99 on 07/09/24 | 0.21 on 08/08/24 |
Latest Earnings Date | 03/11/24 | 11/06/24 | 11/05/24 | 10/02/24 | 11/06/24 |
Most Recent Dividend | 0.049 on 04/22/22 | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | 0.060 on 08/30/24 |
Next Ex-Dividends Date | 04/22/22 | 08/30/24 | 02/14/20 | N/A | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.85 | 25.72 | 8.76 | 5.95 |