Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTB | RY | HDB | TD | HSBC |
| Company | Bank of Butterfield Ltd | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.34 | 97.97 | 58.34 | 59.18 | 41.85 |
| High | 34.56 | 98.35 | 58.75 | 59.44 | 41.93 |
| Low | 34.00 | 97.60 | 58.18 | 58.99 | 41.63 |
| Last | 34.45 | 97.73 | 58.34 | 58.94 | 41.74 |
| Change | +0.33 | +0.05 | +0.01 | -0.17 | -0.07 |
| % Change | +0.97% | +0.05% | +0.02% | -0.29% | -0.17% |
| Volume | 31,769 | 121,210 | 475,270 | 409,689 | 635,761 |
| 20-Day Average Volume | 173,223 | 1,266,646 | 2,975,408 | 3,339,567 | 1,945,063 |
| Previous Close | 34.12 | 97.68 | 58.33 | 59.11 | 41.81 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.66 | 99.35 | 57.88 | 58.39 | 40.75 |
| 20-Day Raw Stochastic | 95.55% | 26.26% | 49.90% | 71.03% | 91.49% |
| 20-Day Relative Strength | 69.09% | 46.95% | 55.02% | 51.33% | 60.41% |
| Weighted Alpha | +36.95 | +1.78 | -14.53 | -3.12 | +15.59 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 04/19/24 | +0.09% since 04/19/24 | -1.39% since 04/19/24 | +1.89% since 04/19/24 | +2.88% since 04/19/24 |
| Low | 31.08 on 04/22/24 | 95.84 on 04/25/24 | 56.65 on 04/22/24 | 58.12 on 04/25/24 | 41.19 on 04/22/24 |
| High | 34.56 on 04/26/24 | 100.25 on 04/23/24 | 58.75 on 04/26/24 | 59.42 on 04/26/24 | 41.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | +11.16% since 03/26/24 | -1.21% since 03/26/24 | +6.79% since 03/26/24 | -0.74% since 03/26/24 | +5.00% since 03/26/24 |
| Low | 30.07 on 04/17/24 | 95.84 on 04/25/24 | 55.06 on 03/27/24 | 55.85 on 04/16/24 | 38.94 on 03/27/24 |
| High | 34.56 on 04/26/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 41.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | +9.60% since 01/26/24 | -0.91% since 01/26/24 | +2.86% since 01/26/24 | -3.21% since 01/26/24 | +5.13% since 01/26/24 |
| Low | 28.73 on 02/13/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 |
| High | 34.56 on 04/26/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 41.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +34.32% since 10/26/23 | +22.90% since 10/26/23 | +2.48% since 10/26/23 | +5.75% since 10/26/23 | +11.82% since 10/26/23 |
| Low | 24.62 on 10/31/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 35.30 on 10/30/23 |
| High | 34.56 on 04/26/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 41.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,714,496 | 138,186,432 | 108,488,784 | 104,222,096 | 158,112,464 |
| Shares Outstanding, K | 50,249 | 1,414,685 | 1,859,914 | 1,763,189 | 3,781,690 |
| Annual Sales | 761,760,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 | 133,937,000,000 |
| Annual Net Income | 225,490,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 | 23,533,000,000 |
| Last Quarter Sales | 203,330,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 | 31,405,000,000 |
| Last Quarter Net Income | 53,540,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 | -153,000,000 |
| 60-Month Beta | 1.29 | 0.86 | 0.87 | 0.86 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 04/23/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 05/23/24 | 04/22/24 | 05/23/24 | 05/06/24 |
| Most Recent Dividend | 0.440 on 02/23/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 |
| Next Ex-Dividends Date | 05/06/24 | 10/25/23 | 05/08/24 | 10/05/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 11.80 | 17.87 | 10.24 | 6.60 |