Bank of Butterfield Ltd (NTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTB | HSBC | RY | MUFG | HDB |
| Company | Bank of Butterfield Ltd | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.27 | 44.36 | 104.29 | 9.98 | 57.56 |
| High | 34.33 | 44.65 | 105.77 | 10.09 | 58.26 |
| Low | 34.10 | 44.31 | 104.19 | 9.98 | 57.28 |
| Last | 34.32 | 44.47 | 105.24 | 10.06 | 58.01 |
| Change | +0.21 | +0.67 | +0.63 | +0.10 | +1.24 |
| % Change | +0.62% | +1.53% | +0.60% | +1.00% | +2.18% |
| Volume | 57,499 | 734,129 | 381,651 | 1,250,060 | 2,022,413 |
| 20-Day Average Volume | 188,431 | 1,705,399 | 864,087 | 2,408,214 | 2,069,859 |
| Previous Close | 34.11 | 43.80 | 104.61 | 9.96 | 56.77 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.02 | 44.22 | 102.92 | 10.09 | 56.86 |
| 20-Day Raw Stochastic | 21.58% | 70.60% | 83.47% | 40.00% | 74.00% |
| 20-Day Relative Strength | 54.30% | 60.26% | 61.11% | 50.18% | 56.11% |
| Weighted Alpha | +31.21 | +21.15 | +19.56 | +47.63 | -9.50 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 48% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 48% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 05/17/24 | -0.15% since 05/17/24 | -1.27% since 05/17/24 | +0.36% since 05/17/24 | +2.36% since 05/17/24 |
| Low | 33.95 on 05/23/24 | 43.79 on 05/23/24 | 104.19 on 05/24/24 | 9.90 on 05/22/24 | 55.96 on 05/21/24 |
| High | 35.95 on 05/20/24 | 44.65 on 05/24/24 | 107.19 on 05/20/24 | 10.09 on 05/24/24 | 58.26 on 05/24/24 |
| 1-Month | |||||
| %Chg | +1.52% since 04/24/24 | +6.68% since 04/24/24 | +8.39% since 04/24/24 | -0.04% since 04/24/24 | -0.24% since 04/24/24 |
| Low | 33.48 on 04/25/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
| High | 36.06 on 05/17/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
| 3-Month | |||||
| %Chg | +13.56% since 02/23/24 | +16.43% since 02/23/24 | +6.86% since 02/23/24 | +0.56% since 02/23/24 | +7.63% since 02/23/24 |
| Low | 29.06 on 03/14/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 53.00 on 02/28/24 |
| High | 36.06 on 05/17/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +23.98% since 11/24/23 | +15.16% since 11/24/23 | +20.31% since 11/24/23 | +18.01% since 11/24/23 | -2.32% since 11/24/23 |
| Low | 27.20 on 11/27/23 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
| High | 36.06 on 05/17/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,713,994 | 165,638,016 | 147,998,352 | 122,883,600 | 105,587,320 |
| Shares Outstanding, K | 50,249 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
| Annual Sales | 761,760,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 225,490,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 198,050,000 | 12,868,000,000 | 24,247,160,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 53,430,000 | 10,584,000,000 | 2,649,560,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 1.24 | 0.58 | 0.85 | 0.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 04/23/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 04/23/24 | 04/30/24 | 05/30/24 | 05/20/24 | 07/15/24 |
| Most Recent Dividend | 0.440 on 05/06/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 05/06/24 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 8.16 | 12.86 | 10.89 | 17.22 |