Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | WDC | PSTG | TDC | SMCI |
| Company | Netapp Inc | Western Digital Corp | Pure Storage Inc | Teradata Corp | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 119.72 | 65.40 | 50.00 | 28.77 | 443.70 |
| High | 121.27 | 66.05 | 50.68 | 29.38 | 460.95 |
| Low | 118.96 | 64.11 | 49.23 | 28.54 | 436.15 |
| Last | 119.35 | 64.42 | 49.28 | 28.64 | 436.88 |
| Change | +0.31 | -1.47 | -0.52 | -0.19 | -2.50 |
| % Change | +0.26% | -2.23% | -1.04% | -0.66% | -0.57% |
| Volume | 1,204,000 | 4,439,300 | 2,305,653 | 700,910 | 5,750,100 |
| 20-Day Average Volume | 1,799,255 | 4,152,470 | 3,672,600 | 692,405 | 8,847,564 |
| Previous Close | 119.04 | 65.89 | 49.80 | 28.83 | 439.38 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.99 | 63.54 | 52.13 | 28.01 | 472.05 |
| 20-Day Raw Stochastic | 30.14% | 70.72% | 24.67% | 68.48% | 21.81% |
| 20-Day Relative Strength | 45.53% | 49.20% | 39.60% | 48.83% | 36.14% |
| Weighted Alpha | +50.03 | +31.35 | +12.32 | -35.22 | +18.13 |
| Today's Opinion | 24% Buy | 56% Sell | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 09/11/24 | +1.75% since 09/11/24 | +3.29% since 09/11/24 | +3.51% since 09/11/24 | -1.91% since 09/11/24 |
| Low | 114.98 on 09/12/24 | 62.34 on 09/12/24 | 47.41 on 09/12/24 | 27.39 on 09/12/24 | 431.72 on 09/12/24 |
| High | 121.27 on 09/18/24 | 66.25 on 09/17/24 | 50.68 on 09/18/24 | 29.38 on 09/18/24 | 469.50 on 09/13/24 |
| 1-Month | |||||
| %Chg | -8.54% since 08/16/24 | +0.58% since 08/16/24 | -21.05% since 08/16/24 | +3.77% since 08/16/24 | -30.52% since 08/16/24 |
| Low | 112.87 on 09/11/24 | 60.00 on 09/06/24 | 44.76 on 09/06/24 | 27.03 on 09/11/24 | 382.80 on 09/06/24 |
| High | 134.37 on 08/22/24 | 66.25 on 09/17/24 | 63.08 on 08/22/24 | 29.38 on 09/18/24 | 630.81 on 08/22/24 |
| 3-Month | |||||
| %Chg | -7.27% since 06/18/24 | -19.71% since 06/18/24 | -27.90% since 06/18/24 | -13.03% since 06/18/24 | -52.51% since 06/18/24 |
| Low | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 | 382.80 on 09/06/24 |
| High | 135.01 on 07/10/24 | 80.47 on 06/20/24 | 70.21 on 06/20/24 | 35.60 on 07/18/24 | 1,014.02 on 06/20/24 |
| 6-Month | |||||
| %Chg | +17.24% since 03/18/24 | +8.62% since 03/18/24 | -2.61% since 03/18/24 | -23.99% since 03/18/24 | -56.34% since 03/18/24 |
| Low | 97.31 on 04/22/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 | 382.80 on 09/06/24 |
| High | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 | 39.70 on 03/28/24 | 1,106.11 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,498,670 | 21,514,732 | 16,196,654 | 2,787,861 | 24,575,838 |
| Shares Outstanding, K | 205,802 | 326,525 | 325,234 | 96,700 | 55,933 |
| Annual Sales | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 | 1,833,000,000 | 14,942,850,000 |
| Annual Net Income | 986,000,000 | -798,000,000 | 61,310,000 | 62,000,000 | 1,208,150,000 |
| Last Quarter Sales | 1,541,000,000 | 3,764,000,000 | 763,770,000 | 436,000,000 | 5,308,190,000 |
| Last Quarter Net Income | 248,000,000 | 39,000,000 | 35,670,000 | 37,000,000 | 352,730,000 |
| 60-Month Beta | 1.23 | 1.39 | 1.11 | 0.80 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 08/28/24 | 1.44 on 07/31/24 | 0.44 on 08/28/24 | 0.64 on 08/05/24 | 6.25 on 08/06/24 |
| Latest Earnings Date | 08/28/24 | 11/04/24 | 08/28/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 0.520 on 07/05/24 | 0.500 on 04/02/20 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/04/24 | 04/02/20 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.43 | 0.00 | 72.91 | 26.45 | 22.55 |