Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTAP | WDC | PSTG | TDC | SMCI |
Company | Netapp Inc | Western Digital Cp | Pure Storage Inc | Teradata Corp | Super Micro Computer |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 105.25 | 72.00 | 52.71 | 37.63 | 791.83 |
High | 108.10 | 73.83 | 54.12 | 38.45 | 833.08 |
Low | 105.14 | 71.92 | 52.42 | 37.63 | 786.90 |
Last | 107.95 | 72.60 | 53.95 | 37.96 | 830.35 |
Change | +3.31 | +1.65 | +1.71 | +0.72 | +47.65 |
% Change | +3.16% | +2.33% | +3.27% | +1.93% | +6.09% |
Volume | 3,382,000 | 6,550,000 | 2,601,300 | 1,826,700 | 5,342,800 |
20-Day Average Volume | 1,572,085 | 7,202,020 | 2,854,450 | 939,710 | 6,779,360 |
Previous Close | 104.64 | 70.95 | 52.24 | 37.24 | 782.70 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 101.87 | 70.43 | 52.11 | 37.11 | 842.56 |
20-Day Raw Stochastic | 98.61% | 70.06% | 82.49% | 75.14% | 45.62% |
20-Day Relative Strength | 64.36% | 60.02% | 56.63% | 49.85% | 48.08% |
Weighted Alpha | +69.13 | +120.69 | +83.35 | -13.99 | +350.01 |
Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 72% Sell | 40% Buy |
Previous Opinion | 96% Buy | 96% Buy | 88% Buy | 88% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.34% since 04/29/24 | +3.92% since 04/29/24 | +2.90% since 04/29/24 | +0.26% since 04/29/24 | -6.74% since 04/29/24 |
Low | 100.24 on 05/02/24 | 67.91 on 05/02/24 | 49.45 on 05/02/24 | 36.87 on 05/03/24 | 700.00 on 05/01/24 |
High | 108.10 on 05/06/24 | 73.83 on 05/06/24 | 54.12 on 05/06/24 | 38.45 on 05/06/24 | 910.84 on 04/30/24 |
1-Month | |||||
%Chg | +2.76% since 04/05/24 | -0.70% since 04/05/24 | +0.30% since 04/05/24 | -0.65% since 04/05/24 | -12.41% since 04/05/24 |
Low | 97.31 on 04/22/24 | 65.23 on 04/25/24 | 48.58 on 04/19/24 | 35.36 on 04/16/24 | 671.00 on 04/22/24 |
High | 108.10 on 05/06/24 | 76.92 on 04/08/24 | 55.09 on 04/11/24 | 38.82 on 04/09/24 | 1,020.33 on 04/17/24 |
3-Month | |||||
%Chg | +23.23% since 02/06/24 | +24.21% since 02/06/24 | +29.44% since 02/06/24 | -19.90% since 02/06/24 | +21.83% since 02/06/24 |
Low | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 38.78 on 02/21/24 | 35.36 on 04/16/24 | 660.00 on 02/07/24 |
High | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 | 1,229.00 on 03/08/24 |
6-Month | |||||
%Chg | +42.38% since 11/06/23 | +68.17% since 11/06/23 | +54.23% since 11/06/23 | -15.57% since 11/06/23 | +228.73% since 11/06/23 |
Low | 74.82 on 11/08/23 | 42.44 on 11/07/23 | 31.00 on 11/30/23 | 35.36 on 04/16/24 | 250.21 on 11/07/23 |
High | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 | 1,229.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,278,396 | 23,705,716 | 17,528,896 | 3,707,857 | 46,443,960 |
Shares Outstanding, K | 206,377 | 326,525 | 324,910 | 97,678 | 55,933 |
Annual Sales | 6,362,000,000 | 12,318,000,000 | 2,830,620,000 | 1,833,000,000 | 7,123,480,000 |
Annual Net Income | 1,274,000,000 | -1,706,000,000 | 61,310,000 | 62,000,000 | 640,000,000 |
Last Quarter Sales | 1,606,000,000 | 3,457,000,000 | 789,810,000 | 457,000,000 | 3,850,070,000 |
Last Quarter Net Income | 313,000,000 | 135,000,000 | 65,440,000 | -7,000,000 | 402,460,000 |
60-Month Beta | 1.27 | 1.53 | 1.15 | 0.95 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 02/29/24 | 0.63 on 04/25/24 | 0.50 on 02/28/24 | 0.57 on 05/06/24 | 6.65 on 04/30/24 |
Latest Earnings Date | 05/29/24 | 04/25/24 | 05/29/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | 0.500 on 04/04/24 | 0.500 on 04/02/20 | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/04/24 | 04/02/20 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 21.49 | 0.00 | 137.47 | 37.62 | 43.87 |