Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | WDC | PSTG | TDC | SMCI |
| Company | Netapp Inc | Western Digital Corp | Pure Storage Inc | Teradata Corp | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 119.72 | 66.02 | 50.71 | 28.77 | 454.55 |
| High | 121.27 | 66.02 | 50.71 | 29.38 | 454.55 |
| Low | 118.96 | 66.02 | 50.71 | 28.54 | 454.55 |
| Last | 121.79 | 66.30 | 50.90 | 29.27 | 450.19 |
| Change | +2.44 | +1.88 | +1.62 | +0.63 | +13.31 |
| % Change | +2.04% | +2.92% | +3.29% | +2.20% | +3.05% |
| Volume | 1,204,000 | 11,351 | 5,327 | 700,900 | 149,977 |
| 20-Day Average Volume | 1,799,255 | 3,937,612 | 3,577,106 | 692,405 | 8,568,071 |
| Previous Close | 119.04 | 64.42 | 49.28 | 28.83 | 436.88 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.99 | 63.59 | 51.55 | 28.01 | 463.63 |
| 20-Day Raw Stochastic | 30.14% | 96.32% | 32.48% | 68.48% | 29.25% |
| 20-Day Relative Strength | 45.53% | 52.41% | 43.12% | 48.83% | 39.08% |
| Weighted Alpha | +50.03 | +35.88 | +16.82 | -35.22 | +25.17 |
| Today's Opinion | 24% Buy | 16% Sell | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 09/11/24 | +4.38% since 09/12/24 | +5.08% since 09/12/24 | +3.51% since 09/11/24 | +2.99% since 09/12/24 |
| Low | 114.98 on 09/12/24 | 63.27 on 09/16/24 | 48.17 on 09/16/24 | 27.39 on 09/12/24 | 433.55 on 09/16/24 |
| High | 121.27 on 09/18/24 | 66.25 on 09/17/24 | 50.71 on 09/19/24 | 29.38 on 09/18/24 | 469.50 on 09/13/24 |
| 1-Month | |||||
| %Chg | -8.54% since 08/16/24 | +1.41% since 08/19/24 | -18.16% since 08/19/24 | +3.77% since 08/16/24 | -26.98% since 08/19/24 |
| Low | 112.87 on 09/11/24 | 60.00 on 09/06/24 | 44.76 on 09/06/24 | 27.03 on 09/11/24 | 382.80 on 09/06/24 |
| High | 134.37 on 08/22/24 | 66.25 on 09/17/24 | 63.08 on 08/22/24 | 29.38 on 09/18/24 | 630.81 on 08/22/24 |
| 3-Month | |||||
| %Chg | -7.27% since 06/18/24 | -17.71% since 06/18/24 | -25.81% since 06/18/24 | -13.03% since 06/18/24 | -50.51% since 06/18/24 |
| Low | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 | 382.80 on 09/06/24 |
| High | 135.01 on 07/10/24 | 80.47 on 06/20/24 | 70.21 on 06/20/24 | 35.60 on 07/18/24 | 1,014.02 on 06/20/24 |
| 6-Month | |||||
| %Chg | +17.24% since 03/18/24 | +10.38% since 03/19/24 | +1.87% since 03/19/24 | -23.99% since 03/18/24 | -50.01% since 03/19/24 |
| Low | 97.31 on 04/22/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 | 382.80 on 09/06/24 |
| High | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 | 39.70 on 03/28/24 | 1,106.11 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,562,468 | 21,034,740 | 16,027,531 | 2,769,488 | 24,436,004 |
| Shares Outstanding, K | 205,802 | 326,525 | 325,234 | 96,700 | 55,933 |
| Annual Sales | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 | 1,833,000,000 | 14,942,850,000 |
| Annual Net Income | 986,000,000 | -798,000,000 | 61,310,000 | 62,000,000 | 1,208,150,000 |
| Last Quarter Sales | 1,541,000,000 | 3,764,000,000 | 763,770,000 | 436,000,000 | 5,308,190,000 |
| Last Quarter Net Income | 248,000,000 | 39,000,000 | 35,670,000 | 37,000,000 | 352,730,000 |
| 60-Month Beta | 1.23 | 1.39 | 1.11 | 0.80 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 08/28/24 | 1.44 on 07/31/24 | 0.44 on 08/28/24 | 0.64 on 08/05/24 | 6.25 on 08/06/24 |
| Latest Earnings Date | 08/28/24 | 11/04/24 | 08/28/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 0.520 on 07/05/24 | 0.500 on 04/02/20 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/04/24 | 04/02/20 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 0.00 | 73.24 | 26.45 | 22.06 |