Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTAP | STX | WDC | PSTG | TDC |
Company | Netapp Inc | Seagate Technology Hldgs Plc | Western Digital Cp | Pure Storage Inc | Teradata Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 108.84 | 92.40 | 72.82 | 54.47 | 33.07 |
High | 109.11 | 94.05 | 73.26 | 54.50 | 33.47 |
Low | 107.71 | 92.30 | 71.58 | 53.60 | 32.69 |
Last | 108.50 | 94.01 | 71.60 | 54.41 | 33.02 |
Change | +0.32 | +2.34 | -0.49 | +0.30 | +0.14 |
% Change | +0.30% | +2.55% | -0.68% | +0.55% | +0.43% |
Volume | 1,703,412 | 2,789,068 | 3,701,051 | 1,452,307 | 775,668 |
20-Day Average Volume | 1,648,336 | 2,757,613 | 6,660,428 | 2,671,150 | 1,195,243 |
Previous Close | 108.18 | 91.67 | 72.09 | 54.11 | 32.88 |
Industry | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.87 | 86.82 | 70.25 | 52.15 | 36.17 |
20-Day Raw Stochastic | 90.10% | 99.66% | 74.07% | 91.52% | 20.61% |
20-Day Relative Strength | 63.01% | 63.35% | 57.08% | 57.31% | 31.38% |
Weighted Alpha | +70.31 | +61.69 | +116.52 | +85.49 | -29.38 |
Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 80% Buy | 100% Sell |
Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 80% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.69% since 05/03/24 | +7.44% since 05/03/24 | +0.92% since 05/03/24 | +4.15% since 05/03/24 | -11.33% since 05/03/24 |
Low | 105.14 on 05/06/24 | 88.00 on 05/06/24 | 70.18 on 05/08/24 | 52.42 on 05/06/24 | 31.61 on 05/07/24 |
High | 109.73 on 05/09/24 | 94.05 on 05/10/24 | 73.83 on 05/06/24 | 54.95 on 05/09/24 | 38.45 on 05/06/24 |
1-Month | |||||
%Chg | +5.75% since 04/10/24 | +6.84% since 04/10/24 | -0.90% since 04/10/24 | +2.39% since 04/10/24 | -12.53% since 04/10/24 |
Low | 97.31 on 04/22/24 | 82.31 on 04/19/24 | 65.23 on 04/25/24 | 48.58 on 04/19/24 | 31.61 on 05/07/24 |
High | 109.73 on 05/09/24 | 94.05 on 05/10/24 | 74.18 on 04/11/24 | 55.09 on 04/11/24 | 38.45 on 05/06/24 |
3-Month | |||||
%Chg | +20.76% since 02/09/24 | +5.14% since 02/09/24 | +26.01% since 02/09/24 | +21.59% since 02/09/24 | -32.60% since 02/09/24 |
Low | 83.80 on 02/21/24 | 82.31 on 04/19/24 | 52.89 on 02/21/24 | 38.78 on 02/21/24 | 31.61 on 05/07/24 |
High | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
6-Month | |||||
%Chg | +40.65% since 11/10/23 | +29.81% since 11/10/23 | +59.11% since 11/10/23 | +49.85% since 11/10/23 | -29.29% since 11/10/23 |
Low | 76.41 on 11/16/23 | 71.67 on 11/13/23 | 44.13 on 11/13/23 | 31.00 on 11/30/23 | 31.61 on 05/07/24 |
High | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,325,862 | 19,249,690 | 23,539,184 | 17,580,880 | 3,179,496 |
Shares Outstanding, K | 206,377 | 209,989 | 326,525 | 324,910 | 96,700 |
Annual Sales | 6,362,000,000 | 7,384,000,000 | 12,318,000,000 | 2,830,620,000 | 1,833,000,000 |
Annual Net Income | 1,274,000,000 | -529,000,000 | -1,706,000,000 | 61,310,000 | 62,000,000 |
Last Quarter Sales | 1,606,000,000 | 1,655,000,000 | 3,457,000,000 | 789,810,000 | 457,000,000 |
Last Quarter Net Income | 313,000,000 | 25,000,000 | 135,000,000 | 65,440,000 | -7,000,000 |
60-Month Beta | 1.27 | 1.06 | 1.53 | 1.15 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 02/29/24 | 0.33 on 04/23/24 | 0.63 on 04/25/24 | 0.50 on 02/28/24 | 0.57 on 05/06/24 |
Latest Earnings Date | 05/29/24 | 04/23/24 | 04/25/24 | 05/29/24 | 05/06/24 |
Most Recent Dividend | 0.500 on 04/04/24 | 0.700 on 03/20/24 | 0.500 on 04/02/20 | N/A | N/A |
Next Ex-Dividends Date | 04/04/24 | 06/20/24 | 04/02/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.48 | 0.00 | 0.00 | 140.66 | 36.33 |