Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTAP | STX | WDC | PSTG | TDC |
Company | Netapp Inc | Seagate Technology Hldgs Plc | Western Digital Cp | Pure Storage Inc | Teradata Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 101.18 | 87.61 | 71.00 | 52.71 | 37.62 |
High | 102.05 | 87.70 | 71.30 | 53.15 | 38.28 |
Low | 100.24 | 85.37 | 66.99 | 51.98 | 37.53 |
Last | 101.12 | 85.77 | 69.23 | 52.77 | 38.03 |
Change | +0.18 | -1.49 | -0.21 | +0.55 | +0.42 |
% Change | +0.18% | -1.71% | -0.30% | +1.05% | +1.12% |
Volume | 513,364 | 907,276 | 6,386,064 | 659,697 | 138,487 |
20-Day Average Volume | 1,425,690 | 3,042,064 | 7,355,407 | 2,839,133 | 799,315 |
Previous Close | 100.94 | 87.26 | 69.44 | 52.22 | 37.61 |
Industry | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.47 | 87.26 | 70.54 | 52.45 | 37.41 |
20-Day Raw Stochastic | 39.27% | 34.08% | 41.40% | 66.05% | 76.86% |
20-Day Relative Strength | 53.32% | 47.28% | 57.04% | 54.70% | 50.31% |
Weighted Alpha | +58.26 | +43.34 | +108.10 | +83.05 | -5.51 |
Today's Opinion | 72% Buy | 24% Buy | 80% Buy | 96% Buy | 72% Sell |
Previous Opinion | 72% Buy | 40% Buy | 80% Buy | 80% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.96% since 04/19/24 | +4.79% since 04/19/24 | +6.09% since 04/19/24 | +6.91% since 04/19/24 | +5.28% since 04/19/24 |
Low | 97.31 on 04/22/24 | 82.54 on 04/22/24 | 65.23 on 04/25/24 | 48.90 on 04/22/24 | 36.44 on 04/22/24 |
High | 102.04 on 04/26/24 | 91.00 on 04/24/24 | 72.13 on 04/24/24 | 53.15 on 04/26/24 | 38.28 on 04/26/24 |
1-Month | |||||
%Chg | -2.76% since 03/26/24 | -8.77% since 03/26/24 | +2.82% since 03/26/24 | +1.36% since 03/26/24 | -1.19% since 03/26/24 |
Low | 97.31 on 04/22/24 | 82.31 on 04/19/24 | 65.23 on 04/25/24 | 48.58 on 04/19/24 | 35.36 on 04/16/24 |
High | 108.82 on 04/04/24 | 96.33 on 03/27/24 | 76.92 on 04/08/24 | 55.09 on 04/11/24 | 39.70 on 03/28/24 |
3-Month | |||||
%Chg | +15.64% since 01/26/24 | -4.46% since 01/26/24 | +20.33% since 01/26/24 | +30.02% since 01/26/24 | -19.68% since 01/26/24 |
Low | 83.80 on 02/21/24 | 82.31 on 04/19/24 | 52.89 on 02/21/24 | 38.78 on 02/21/24 | 35.36 on 04/16/24 |
High | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
6-Month | |||||
%Chg | +42.56% since 10/26/23 | +31.24% since 10/26/23 | +83.14% since 10/26/23 | +62.41% since 10/26/23 | -9.49% since 10/26/23 |
Low | 70.82 on 10/30/23 | 66.79 on 10/27/23 | 38.08 on 10/27/23 | 31.00 on 11/30/23 | 35.36 on 04/16/24 |
High | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,831,694 | 18,281,930 | 22,627,718 | 16,966,802 | 3,673,670 |
Shares Outstanding, K | 206,377 | 209,511 | 325,860 | 324,910 | 97,678 |
Annual Sales | 6,362,000,000 | 7,384,000,000 | 12,318,000,000 | 2,830,620,000 | 1,833,000,000 |
Annual Net Income | 1,274,000,000 | -529,000,000 | -1,706,000,000 | 61,310,000 | 62,000,000 |
Last Quarter Sales | 1,606,000,000 | 1,555,000,000 | 3,032,000,000 | 789,810,000 | 457,000,000 |
Last Quarter Net Income | 313,000,000 | -19,000,000 | -287,000,000 | 65,440,000 | -7,000,000 |
60-Month Beta | 1.28 | 1.04 | 1.57 | 1.15 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 02/29/24 | 0.33 on 04/23/24 | 0.63 on 04/25/24 | 0.50 on 02/28/24 | 0.56 on 02/12/24 |
Latest Earnings Date | 05/29/24 | 04/23/24 | 04/25/24 | 05/29/24 | 05/06/24 |
Most Recent Dividend | 0.500 on 04/04/24 | 0.700 on 03/20/24 | 0.500 on 04/02/20 | N/A | N/A |
Next Ex-Dividends Date | 04/04/24 | 06/20/24 | 04/02/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.55 | 0.00 | 0.00 | 133.29 | 37.53 |