Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nippon Steel ADR (NSSMY)

Nippon Steel ADR (NSSMY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 17.7350 39.70 39.50 11.12 24.84
High 17.7350 39.70 39.61 11.18 24.99
Low 17.7350 38.64 38.51 10.81 24.00
Last 17.7350 38.99 38.80 10.93 24.51
Change -0.1000 -0.80 -0.86 -0.35 -0.39
% Change -0.56% -2.01% -2.17% -3.10% -1.57%
Volume 500 129,600 2,645,000 3,313,200 1,345,600
20-Day Average Volume 1,035 215,910 2,358,570 6,223,035 1,907,165
Previous Close 17.8350 39.79 39.66 11.28 24.90
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.7290 38.17 41.51 10.75 26.25
20-Day Raw Stochastic 49.57% 74.65% 4.26% 59.76% 10.71%
20-Day Relative Strength 48.35% 53.50% 42.77% 52.03% 44.14%
Weighted Alpha -17.07 -15.32 -31.15 -27.78 -21.18
Today's Opinion 72% Sell 8% Buy 72% Sell 8% Sell 56% Sell
Previous Opinion 72% Sell 8% Buy 56% Sell 8% Sell 40% Sell
Last Month's Opinion 40% Sell 24% Sell 8% Sell 56% Sell 24% Buy
Performance  
5-Days  
%Chg +0.03% since 03/22/19 +4.36% since 07/01/20 -3.91% since 07/01/20 +2.92% since 07/01/20 -3.96% since 07/01/20
Low 17.3600 on 03/27/19 37.96 on 07/02/20 38.51 on 07/09/20 10.81 on 07/09/20 24.00 on 07/09/20
High 18.3000 on 03/26/19 40.08 on 07/08/20 42.42 on 07/06/20 11.61 on 07/06/20 26.74 on 07/06/20
1-Month  
%Chg -3.40% since 02/28/19 -5.36% since 06/09/20 -12.32% since 06/09/20 -3.45% since 06/09/20 -16.52% since 06/09/20
Low 17.1600 on 03/07/19 35.78 on 06/15/20 38.51 on 07/09/20 9.92 on 06/11/20 24.00 on 07/09/20
High 18.3200 on 03/19/19 41.53 on 06/10/20 45.31 on 06/16/20 11.61 on 07/06/20 29.62 on 06/10/20
3-Month  
%Chg +4.08% since 12/28/18 +15.49% since 04/09/20 -1.60% since 04/09/20 +4.39% since 04/09/20 +2.30% since 04/09/20
Low 16.8700 on 01/02/19 33.26 on 04/21/20 34.72 on 04/16/20 7.58 on 05/14/20 20.58 on 04/21/20
High 19.0200 on 02/06/19 42.91 on 06/05/20 46.63 on 06/05/20 12.38 on 06/08/20 29.98 on 06/05/20
6-Month  
%Chg -16.27% since 09/28/18 -23.43% since 01/09/20 -27.48% since 01/09/20 -35.10% since 01/09/20 -26.92% since 01/09/20
Low 16.2800 on 12/27/18 26.27 on 03/23/20 27.52 on 03/18/20 6.64 on 03/19/20 14.98 on 03/18/20
High 21.5400 on 10/02/18 52.57 on 01/14/20 54.10 on 01/14/20 18.33 on 02/11/20 33.74 on 01/14/20
Key Statistics  
Market Capitalization, $K 16,853,944 13,876,524 11,943,014 11,416,251 5,237,267
Shares Outstanding, K 950,321 348,744 301,135 1,012,079 210,332
Annual Sales 51,017,970,000 51,828,570,000 22,588,860,000 70,615,000,000 10,464,990,000
Annual Net Income 1,755,550,000 1,491,520,000 1,271,140,000 -2,454,000,000 671,100,000
Last Quarter Sales 40,220,020,000 11,636,650,000 5,624,340,000 14,844,000,000 2,575,100,000
Last Quarter Net Income 2,061,590,000 316,310,000 20,330,000 -1,120,000,000 187,340,000
60-Month Beta 1.35 1.14 1.43 2.09 1.44
Per-Share Information  
Most Recent Earnings N/A N/A 0.99 on 04/28/20 -0.56 on 05/07/20 0.88 on 04/20/20
Latest Earnings Date 04/25/19 06/09/20 07/23/20 07/30/20 07/27/20
Most Recent Dividend 0.353 on 09/26/18 0.242 on 03/30/20 0.403 on 06/29/20 0.170 on 05/16/19 0.250 on 06/29/20
Next Ex-Dividends Date 09/26/18 03/30/20 06/29/20 05/16/19 06/29/20
Ratios  
Price/Earnings ttm 6.13 9.82 11.22 0.00 8.36
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar