Nippon Steel ADR (NSSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSSMY | PKX | NUE | MT | STLD |
Company | Nippon Steel ADR | Posco Holdings Inc ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 17.7350 | 71.29 | 176.59 | 25.49 | 133.00 |
High | 17.7350 | 71.72 | 176.83 | 25.56 | 136.27 |
Low | 17.7350 | 71.29 | 174.34 | 25.26 | 133.00 |
Last | 17.7350 | 71.60 | 175.42 | 25.37 | 134.04 |
Change | -0.1000 | +0.56 | -0.46 | +0.15 | +1.01 |
% Change | -0.56% | +0.79% | -0.26% | +0.59% | +0.76% |
Volume | 500 | 91,046 | 1,252,409 | 995,576 | 1,047,954 |
20-Day Average Volume | 1,035 | 128,052 | 1,348,015 | 1,646,744 | 1,114,373 |
Previous Close | 17.8350 | 71.04 | 175.88 | 25.22 | 133.03 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.7290 | 72.34 | 192.04 | 26.50 | 141.20 |
20-Day Raw Stochastic | 49.57% | 38.64% | 14.29% | 18.34% | 28.78% |
20-Day Relative Strength | 48.35% | 40.38% | 34.51% | 40.69% | 44.90% |
Weighted Alpha | -17.07 | -12.55 | +15.42 | -9.75 | +32.48 |
Today's Opinion | 72% Sell | 100% Sell | 40% Buy | 32% Sell | 56% Buy |
Previous Opinion | 72% Sell | 100% Sell | 40% Buy | 24% Sell | 56% Buy |
Last Month's Opinion | 40% Sell | 80% Sell | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 03/22/19 | +1.43% since 04/19/24 | -8.33% since 04/19/24 | -0.08% since 04/19/24 | -2.09% since 04/19/24 |
Low | 17.3600 on 03/27/19 | 69.36 on 04/25/24 | 170.82 on 04/25/24 | 24.73 on 04/25/24 | 127.05 on 04/25/24 |
High | 18.3000 on 03/26/19 | 72.28 on 04/24/24 | 193.61 on 04/22/24 | 25.92 on 04/22/24 | 144.91 on 04/24/24 |
1-Month | |||||
%Chg | -3.40% since 02/28/19 | -10.11% since 03/26/24 | -9.61% since 03/26/24 | -6.07% since 03/26/24 | -7.45% since 03/26/24 |
Low | 17.1600 on 03/07/19 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 24.73 on 04/25/24 | 127.05 on 04/25/24 |
High | 18.3200 on 03/19/19 | 80.16 on 03/27/24 | 203.00 on 04/09/24 | 28.22 on 04/09/24 | 151.34 on 04/01/24 |
3-Month | |||||
%Chg | +4.08% since 12/28/18 | -7.35% since 01/26/24 | +0.18% since 01/26/24 | -8.05% since 01/26/24 | +15.55% since 01/26/24 |
Low | 16.8700 on 01/02/19 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 24.73 on 04/25/24 | 112.84 on 01/29/24 |
High | 19.0200 on 02/06/19 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 28.95 on 02/09/24 | 151.34 on 04/01/24 |
6-Month | |||||
%Chg | -16.27% since 09/28/18 | -8.32% since 10/26/23 | +18.28% since 10/26/23 | +14.43% since 10/26/23 | +30.95% since 10/26/23 |
Low | 16.2800 on 12/27/18 | 67.53 on 04/17/24 | 145.35 on 11/01/23 | 21.30 on 10/30/23 | 101.66 on 10/27/23 |
High | 21.5400 on 10/02/18 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 29.01 on 12/19/23 | 151.34 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,853,944 | 21,489,600 | 42,207,684 | 20,310,624 | 21,011,690 |
Shares Outstanding, K | 950,321 | 302,500 | 239,980 | 805,338 | 157,947 |
Annual Sales | 51,017,970,000 | 61,701,760,000 | 34,713,500,000 | 68,275,000,000 | 18,795,320,000 |
Annual Net Income | 1,755,550,000 | 1,358,470,000 | 4,524,800,000 | 919,000,000 | 2,450,880,000 |
Last Quarter Sales | 40,220,020,000 | 14,147,400,000 | 7,704,530,000 | 14,552,000,000 | 4,233,420,000 |
Last Quarter Net Income | 2,061,590,000 | -156,350,000 | 785,400,000 | -2,966,000,000 | 424,270,000 |
60-Month Beta | 1.35 | 1.44 | 1.61 | 1.93 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.52 on 02/21/24 | 3.46 on 04/22/24 | 1.18 on 02/08/24 | 3.67 on 04/23/24 |
Latest Earnings Date | 04/25/19 | 04/25/24 | 04/22/24 | 05/02/24 | 04/23/24 |
Most Recent Dividend | 0.353 on 09/26/18 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 0.187 on 11/13/23 | 0.460 on 03/27/24 |
Next Ex-Dividends Date | 09/26/18 | 03/28/24 | 03/27/24 | 05/16/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 6.13 | 15.00 | 10.16 | 4.38 | 8.92 |