Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nippon Steel ADR (NSSMY)

Nippon Steel ADR (NSSMY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 17.7350 47.43 54.39 16.12 31.41
High 17.7350 47.85 55.03 16.51 32.09
Low 17.7350 47.14 53.91 16.06 31.23
Last 17.7350 47.35 54.10 16.21 31.50
Change -0.1000 -0.49 -0.70 -0.23 +0.04
% Change -0.56% -1.02% -1.28% -1.40% +0.13%
Volume 500 155,100 2,289,400 2,744,000 2,114,400
20-Day Average Volume 1,035 160,615 1,737,685 3,125,570 1,801,270
Previous Close 17.8350 47.84 54.80 16.44 31.46
Industry Steel - Producers Steel - Producers Steel - Producers Steel - Producers Steel - Producers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.7290 46.97 54.81 16.18 31.32
20-Day Raw Stochastic 49.57% 66.67% 44.74% 58.87% 61.39%
20-Day Relative Strength 48.35% 51.09% 52.25% 53.69% 55.33%
Weighted Alpha -17.07 -13.77 -6.74 -26.25 -10.62
Today's Opinion 72% Sell 8% Sell 24% Buy 8% Buy 72% Buy
Previous Opinion 72% Sell 8% Sell 56% Buy 8% Buy 56% Buy
Last Month's Opinion 40% Sell 24% Sell 24% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg +0.03% since 03/22/19 +1.31% since 11/13/19 -1.04% since 11/13/19 -2.05% since 11/13/19 +0.48% since 11/13/19
Low 17.3600 on 03/27/19 46.45 on 11/14/19 53.91 on 11/20/19 16.06 on 11/20/19 31.04 on 11/14/19
High 18.3000 on 03/26/19 48.60 on 11/18/19 55.94 on 11/19/19 16.90 on 11/15/19 32.39 on 11/19/19
1-Month  
%Chg -3.40% since 02/28/19 -0.55% since 10/18/19 +4.68% since 10/18/19 +11.10% since 10/18/19 +9.74% since 10/18/19
Low 17.1600 on 03/07/19 44.73 on 10/31/19 51.50 on 10/22/19 14.55 on 10/31/19 28.35 on 10/22/19
High 18.3200 on 03/19/19 48.66 on 11/08/19 56.41 on 11/05/19 17.37 on 11/07/19 32.67 on 11/12/19
3-Month  
%Chg +4.08% since 12/28/18 +9.56% since 08/20/19 +10.34% since 08/20/19 +22.25% since 08/20/19 +12.94% since 08/20/19
Low 16.8700 on 01/02/19 41.14 on 08/23/19 46.10 on 08/28/19 12.72 on 10/03/19 25.69 on 08/28/19
High 19.0200 on 02/06/19 50.24 on 09/13/19 56.41 on 11/05/19 17.37 on 11/07/19 32.67 on 11/12/19
6-Month  
%Chg -16.27% since 09/28/18 -2.37% since 05/20/19 +2.81% since 05/20/19 +0.75% since 05/20/19 +6.28% since 05/20/19
Low 16.2800 on 12/27/18 41.14 on 08/23/19 46.10 on 08/28/19 12.53 on 08/15/19 25.02 on 05/31/19
High 21.5400 on 10/02/18 54.53 on 07/01/19 57.17 on 07/22/19 18.36 on 07/01/19 32.97 on 07/31/19
Key Statistics  
Market Capitalization, $K 16,853,944 16,684,200 16,616,182 16,767,420 6,778,120
Shares Outstanding, K 950,321 348,750 303,215 1,019,916 215,452
Annual Sales 51,017,970,000 59,290,720,000 25,067,280,000 76,033,000,000 11,821,840,000
Annual Net Income 1,755,550,000 1,557,830,000 2,360,770,000 5,149,000,000 1,258,380,000
Last Quarter Sales 40,220,020,000 14,689,200,000 5,464,500,000 16,634,000,000 2,526,850,000
Last Quarter Net Income 2,061,590,000 551,060,000 275,030,000 -539,000,000 151,050,000
60-Month Beta 1.35 1.12 1.65 2.42 1.66
Per-Share Information  
Most Recent Earnings N/A N/A 0.90 on 10/22/19 -0.53 on 11/07/19 0.69 on 10/16/19
Latest Earnings Date 04/25/19 10/24/19 10/22/19 11/07/19 10/16/19
Most Recent Dividend 0.353 on 09/26/18 0.334 on 06/27/19 0.400 on 09/26/19 0.170 on 05/16/19 0.240 on 09/27/19
Next Ex-Dividends Date 09/26/18 06/27/19 09/26/19 05/16/19 09/27/19
Ratios  
Price/Earnings ttm 6.13 11.83 9.60 9.03 8.44
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar