Nippon Steel ADR (NSSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSSMY | PKX | MT | NUE | STLD |
Company | Nippon Steel ADR | Posco Holdings Inc ADR | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 17.7350 | 71.29 | 25.49 | 176.59 | 133.00 |
High | 17.7350 | 71.72 | 25.56 | 176.83 | 136.28 |
Low | 17.7350 | 71.29 | 25.26 | 174.34 | 133.00 |
Last | 17.7350 | 71.68 | 25.36 | 175.45 | 134.47 |
Change | -0.1000 | +0.64 | +0.14 | -0.43 | +1.44 |
% Change | -0.56% | +0.90% | +0.56% | -0.24% | +1.08% |
Volume | 500 | 68,760 | 664,352 | 681,815 | 674,220 |
20-Day Average Volume | 1,035 | 126,850 | 1,628,961 | 1,318,183 | 1,094,900 |
Previous Close | 17.8350 | 71.04 | 25.22 | 175.88 | 133.03 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.7290 | 72.34 | 26.50 | 192.09 | 141.27 |
20-Day Raw Stochastic | 49.57% | 39.12% | 21.20% | 17.25% | 34.58% |
20-Day Relative Strength | 48.35% | 40.52% | 41.69% | 35.56% | 47.16% |
Weighted Alpha | -17.07 | -12.47 | -9.25 | +16.31 | +34.42 |
Today's Opinion | 72% Sell | 100% Sell | 32% Sell | 40% Buy | 56% Buy |
Previous Opinion | 72% Sell | 100% Sell | 24% Sell | 40% Buy | 56% Buy |
Last Month's Opinion | 40% Sell | 80% Sell | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 03/22/19 | +1.50% since 04/19/24 | +0.32% since 04/19/24 | -7.83% since 04/19/24 | -1.06% since 04/19/24 |
Low | 17.3600 on 03/27/19 | 69.36 on 04/25/24 | 24.73 on 04/25/24 | 170.82 on 04/25/24 | 127.05 on 04/25/24 |
High | 18.3000 on 03/26/19 | 72.28 on 04/24/24 | 25.92 on 04/22/24 | 193.61 on 04/22/24 | 144.91 on 04/24/24 |
1-Month | |||||
%Chg | -3.40% since 02/28/19 | -10.04% since 03/26/24 | -5.70% since 03/26/24 | -9.12% since 03/26/24 | -6.48% since 03/26/24 |
Low | 17.1600 on 03/07/19 | 67.53 on 04/17/24 | 24.73 on 04/25/24 | 170.82 on 04/25/24 | 127.05 on 04/25/24 |
High | 18.3200 on 03/19/19 | 80.16 on 03/27/24 | 28.22 on 04/09/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
3-Month | |||||
%Chg | +4.08% since 12/28/18 | -7.29% since 01/26/24 | -7.68% since 01/26/24 | +0.73% since 01/26/24 | +16.77% since 01/26/24 |
Low | 16.8700 on 01/02/19 | 67.53 on 04/17/24 | 24.73 on 04/25/24 | 170.82 on 04/25/24 | 112.84 on 01/29/24 |
High | 19.0200 on 02/06/19 | 86.52 on 02/12/24 | 28.95 on 02/09/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
6-Month | |||||
%Chg | -16.27% since 09/28/18 | -8.26% since 10/26/23 | +14.88% since 10/26/23 | +18.92% since 10/26/23 | +32.33% since 10/26/23 |
Low | 16.2800 on 12/27/18 | 67.53 on 04/17/24 | 21.30 on 10/30/23 | 145.35 on 11/01/23 | 101.66 on 10/27/23 |
High | 21.5400 on 10/02/18 | 98.00 on 11/06/23 | 29.01 on 12/19/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,853,944 | 21,489,600 | 20,310,624 | 42,207,684 | 21,011,690 |
Shares Outstanding, K | 950,321 | 302,500 | 805,338 | 239,980 | 157,947 |
Annual Sales | 51,017,970,000 | 61,701,760,000 | 68,275,000,000 | 34,713,500,000 | 18,795,320,000 |
Annual Net Income | 1,755,550,000 | 1,358,470,000 | 919,000,000 | 4,524,800,000 | 2,450,880,000 |
Last Quarter Sales | 40,220,020,000 | 14,147,400,000 | 14,552,000,000 | 7,704,530,000 | 4,233,420,000 |
Last Quarter Net Income | 2,061,590,000 | -156,350,000 | -2,966,000,000 | 785,400,000 | 424,270,000 |
60-Month Beta | 1.35 | 1.44 | 1.93 | 1.61 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.52 on 02/21/24 | 1.18 on 02/08/24 | 3.46 on 04/22/24 | 3.67 on 04/23/24 |
Latest Earnings Date | 04/25/19 | 04/25/24 | 05/02/24 | 04/22/24 | 04/23/24 |
Most Recent Dividend | 0.353 on 09/26/18 | 0.352 on 03/28/24 | 0.187 on 11/13/23 | 0.540 on 03/27/24 | 0.460 on 03/27/24 |
Next Ex-Dividends Date | 09/26/18 | 03/28/24 | 05/16/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 6.13 | 15.00 | 4.38 | 10.16 | 8.92 |