Nippon Steel ADR (NSSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSMY | NUE | PKX | STLD | MT |
| Company | Nippon Steel ADR | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.7350 | 171.67 | 74.69 | 131.79 | 26.32 |
| High | 17.7350 | 174.63 | 75.05 | 135.80 | 26.37 |
| Low | 17.7350 | 171.10 | 74.35 | 131.79 | 26.13 |
| Last | 17.7350 | 173.92 | 74.70 | 135.47 | 26.22 |
| Change | -0.1000 | +3.40 | +1.53 | +4.68 | +0.15 |
| % Change | -0.56% | +1.99% | +2.09% | +3.58% | +0.58% |
| Volume | 500 | 1,054,600 | 59,900 | 1,220,600 | 1,449,600 |
| 20-Day Average Volume | 1,035 | 1,467,975 | 127,060 | 1,192,895 | 1,747,760 |
| Previous Close | 17.8350 | 170.52 | 73.17 | 130.79 | 26.07 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7290 | 184.95 | 71.87 | 137.31 | 26.03 |
| 20-Day Raw Stochastic | 49.57% | 17.56% | 86.81% | 37.31% | 42.69% |
| 20-Day Relative Strength | 48.35% | 37.58% | 49.32% | 49.10% | 49.87% |
| Weighted Alpha | -17.07 | +17.04 | -8.23 | +39.26 | -2.31 |
| Today's Opinion | 72% Sell | 24% Buy | 88% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/22/19 | -0.86% since 04/26/24 | +4.33% since 04/26/24 | +1.07% since 04/26/24 | +3.35% since 04/26/24 |
| Low | 17.3600 on 03/27/19 | 167.73 on 05/01/24 | 71.34 on 05/01/24 | 128.89 on 05/02/24 | 25.00 on 05/01/24 |
| High | 18.3000 on 03/26/19 | 176.60 on 04/29/24 | 75.05 on 05/03/24 | 135.80 on 05/03/24 | 26.37 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.40% since 02/28/19 | -13.11% since 04/03/24 | -0.25% since 04/03/24 | -8.30% since 04/03/24 | -5.45% since 04/03/24 |
| Low | 17.1600 on 03/07/19 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
| High | 18.3200 on 03/19/19 | 203.00 on 04/09/24 | 75.90 on 04/04/24 | 149.78 on 04/04/24 | 28.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.08% since 12/28/18 | -5.16% since 02/02/24 | -10.42% since 02/02/24 | +12.74% since 02/02/24 | -5.21% since 02/02/24 |
| Low | 16.8700 on 01/02/19 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 117.43 on 02/13/24 | 24.73 on 04/25/24 |
| High | 19.0200 on 02/06/19 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 | 28.95 on 02/09/24 |
| 6-Month | |||||
| %Chg | -16.27% since 09/28/18 | +14.19% since 11/03/23 | -10.47% since 11/03/23 | +21.10% since 11/03/23 | +12.73% since 11/03/23 |
| Low | 16.2800 on 12/27/18 | 150.21 on 11/10/23 | 67.53 on 04/17/24 | 107.38 on 11/13/23 | 21.48 on 11/10/23 |
| High | 21.5400 on 10/02/18 | 203.00 on 04/09/24 | 98.00 on 11/06/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,853,944 | 41,737,320 | 22,596,750 | 21,397,080 | 21,115,962 |
| Shares Outstanding, K | 950,321 | 239,980 | 302,500 | 157,947 | 805,338 |
| Annual Sales | 51,017,970,000 | 34,713,500,000 | 61,701,760,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | 1,755,550,000 | 4,524,800,000 | 1,358,470,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | 40,220,020,000 | 8,137,080,000 | 14,147,400,000 | 4,694,000,000 | 14,552,000,000 |
| Last Quarter Net Income | 2,061,590,000 | 844,840,000 | -156,350,000 | 584,040,000 | -2,966,000,000 |
| 60-Month Beta | 1.35 | 1.65 | 1.46 | 1.47 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 04/25/19 | 04/22/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.353 on 09/26/18 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.187 on 11/13/23 |
| Next Ex-Dividends Date | 09/26/18 | 03/27/24 | 03/28/24 | 03/27/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 10.03 | 19.20 | 8.98 | 4.62 |